Identifier on Yobit: b2x_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-26 |
17.2525 |
0.0000 B2X |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
2020-10-25 |
22.1262 |
2.4779 B2X |
22.1262 |
17.2525 |
27.0000 |
17.2525 |
2020-10-24 |
25.4975 |
4.6975 B2X |
25.4975 |
23.9949 |
27.0000 |
24.0000 |
2020-10-23 |
13.2623 |
0.0470 B2X |
13.2623 |
13.2407 |
13.2840 |
13.2407 |
2020-10-22 |
19.0001 |
2.7844 B2X |
19.0001 |
13.0001 |
25.0000 |
13.0001 |
2020-10-21 |
17.0200 |
0.0669 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-20 |
17.0200 |
0.0384 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-19 |
25.0000 |
0.0040 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2020-10-18 |
17.0200 |
0.0000 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-17 |
17.0200 |
0.0000 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-16 |
17.0200 |
0.0096 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-15 |
17.0200 |
0.0187 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-14 |
17.0200 |
0.0000 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-13 |
17.0200 |
0.0000 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-12 |
17.0200 |
0.1000 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-11 |
17.0200 |
0.0206 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-10 |
17.0200 |
0.0094 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
2020-10-09 |
25.0000 |
0.0000 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2020-10-08 |
25.0000 |
0.0000 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2020-10-07 |
20.9999 |
2.1236 B2X |
20.9999 |
16.9999 |
25.0000 |
25.0000 |
2020-10-06 |
16.9999 |
0.2375 B2X |
16.9999 |
16.9999 |
16.9999 |
16.9999 |
2020-10-05 |
16.9999 |
0.0000 B2X |
16.9999 |
16.9999 |
16.9999 |
16.9999 |
2020-10-04 |
16.9999 |
0.8222 B2X |
16.9999 |
16.9999 |
16.9999 |
16.9999 |
2020-10-03 |
16.9999 |
0.1308 B2X |
16.9999 |
16.9999 |
16.9999 |
16.9999 |
2020-10-02 |
16.9999 |
0.4000 B2X |
16.9999 |
16.9999 |
16.9999 |
16.9999 |
2020-10-01 |
16.9999 |
0.0000 B2X |
16.9999 |
16.9999 |
16.9999 |
16.9999 |
2020-09-30 |
16.9999 |
0.0107 B2X |
16.9999 |
16.9999 |
16.9999 |
16.9999 |
2020-09-29 |
17.0016 |
0.0855 B2X |
17.0016 |
16.9999 |
17.0032 |
16.9999 |
2020-09-28 |
25.0000 |
5.4300 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2020-09-27 |
25.0000 |
0.1480 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2020-09-26 |
16.0000 |
0.0465 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-25 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-24 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-23 |
25.5000 |
0.0000 B2X |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
2020-09-22 |
25.5000 |
0.0000 B2X |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
2020-09-21 |
25.5000 |
0.0000 B2X |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
2020-09-20 |
25.5000 |
0.0237 B2X |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
2020-09-19 |
24.0000 |
0.3252 B2X |
24.0000 |
23.0000 |
25.0000 |
25.0000 |
2020-09-18 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-17 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-16 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-15 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-14 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-13 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-12 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-11 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-10 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-09 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-08 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
2020-09-07 |
16.0000 |
0.0094 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |