Crypto exchange Yobit

Market SegWit2x (Pre-Launch) (B2X) / [unlinked]

Identifier on Yobit: b2x_rur
Date Price Volume Open Low High Close
2020-10-26 17.2525 0.0000 B2X 17.2525 17.2525 17.2525 17.2525
2020-10-25 22.1262 2.4779 B2X 22.1262 17.2525 27.0000 17.2525
2020-10-24 25.4975 4.6975 B2X 25.4975 23.9949 27.0000 24.0000
2020-10-23 13.2623 0.0470 B2X 13.2623 13.2407 13.2840 13.2407
2020-10-22 19.0001 2.7844 B2X 19.0001 13.0001 25.0000 13.0001
2020-10-21 17.0200 0.0669 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-20 17.0200 0.0384 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-19 25.0000 0.0040 B2X 25.0000 25.0000 25.0000 25.0000
2020-10-18 17.0200 0.0000 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-17 17.0200 0.0000 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-16 17.0200 0.0096 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-15 17.0200 0.0187 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-14 17.0200 0.0000 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-13 17.0200 0.0000 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-12 17.0200 0.1000 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-11 17.0200 0.0206 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-10 17.0200 0.0094 B2X 17.0200 17.0200 17.0200 17.0200
2020-10-09 25.0000 0.0000 B2X 25.0000 25.0000 25.0000 25.0000
2020-10-08 25.0000 0.0000 B2X 25.0000 25.0000 25.0000 25.0000
2020-10-07 20.9999 2.1236 B2X 20.9999 16.9999 25.0000 25.0000
2020-10-06 16.9999 0.2375 B2X 16.9999 16.9999 16.9999 16.9999
2020-10-05 16.9999 0.0000 B2X 16.9999 16.9999 16.9999 16.9999
2020-10-04 16.9999 0.8222 B2X 16.9999 16.9999 16.9999 16.9999
2020-10-03 16.9999 0.1308 B2X 16.9999 16.9999 16.9999 16.9999
2020-10-02 16.9999 0.4000 B2X 16.9999 16.9999 16.9999 16.9999
2020-10-01 16.9999 0.0000 B2X 16.9999 16.9999 16.9999 16.9999
2020-09-30 16.9999 0.0107 B2X 16.9999 16.9999 16.9999 16.9999
2020-09-29 17.0016 0.0855 B2X 17.0016 16.9999 17.0032 16.9999
2020-09-28 25.0000 5.4300 B2X 25.0000 25.0000 25.0000 25.0000
2020-09-27 25.0000 0.1480 B2X 25.0000 25.0000 25.0000 25.0000
2020-09-26 16.0000 0.0465 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-25 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-24 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-23 25.5000 0.0000 B2X 25.5000 25.5000 25.5000 25.5000
2020-09-22 25.5000 0.0000 B2X 25.5000 25.5000 25.5000 25.5000
2020-09-21 25.5000 0.0000 B2X 25.5000 25.5000 25.5000 25.5000
2020-09-20 25.5000 0.0237 B2X 25.5000 25.5000 25.5000 25.5000
2020-09-19 24.0000 0.3252 B2X 24.0000 23.0000 25.0000 25.0000
2020-09-18 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-17 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-16 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-15 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-14 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-13 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-12 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-11 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-10 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-09 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-08 16.0000 0.0000 B2X 16.0000 16.0000 16.0000 16.0000
2020-09-07 16.0000 0.0094 B2X 16.0000 16.0000 16.0000 16.0000