Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
20.0426 |
1.0694 B2X |
20.0426 |
17.3000 |
22.7852 |
22.7852 |
| 2021-01-04 |
17.8846 |
0.5536 B2X |
17.8846 |
17.2582 |
18.5110 |
18.5110 |
| 2021-01-03 |
17.2582 |
0.2584 B2X |
17.2582 |
17.2582 |
17.2582 |
17.2582 |
| 2021-01-02 |
24.7579 |
10.0791 B2X |
24.7579 |
17.2582 |
32.2576 |
32.2576 |
| 2021-01-01 |
17.2580 |
0.0915 B2X |
17.2580 |
17.2577 |
17.2582 |
17.2582 |
| 2020-12-31 |
17.2576 |
28.2264 B2X |
17.2576 |
17.2576 |
17.2576 |
17.2576 |
| 2020-12-30 |
18.0000 |
0.1369 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-12-29 |
17.2576 |
0.0170 B2X |
17.2576 |
17.2576 |
17.2576 |
17.2576 |
| 2020-12-28 |
17.2576 |
0.2124 B2X |
17.2576 |
17.2576 |
17.2576 |
17.2576 |
| 2020-12-27 |
25.4391 |
0.1611 B2X |
25.4391 |
17.2576 |
33.6205 |
17.2576 |
| 2020-12-26 |
17.2576 |
0.0613 B2X |
17.2576 |
17.2576 |
17.2576 |
17.2576 |
| 2020-12-25 |
25.4387 |
0.3165 B2X |
25.4387 |
17.2569 |
33.6205 |
17.2571 |
| 2020-12-24 |
31.0000 |
0.0000 B2X |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-12-23 |
24.1285 |
0.4860 B2X |
24.1285 |
17.2569 |
31.0000 |
31.0000 |
| 2020-12-22 |
17.2569 |
0.0060 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-21 |
17.2569 |
0.0000 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-20 |
17.2569 |
0.0000 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-19 |
22.1485 |
1.9962 B2X |
22.1485 |
17.2569 |
27.0400 |
17.2569 |
| 2020-12-18 |
27.0000 |
0.0000 B2X |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2020-12-17 |
22.1284 |
7.7906 B2X |
22.1284 |
17.2569 |
27.0000 |
27.0000 |
| 2020-12-16 |
22.1284 |
12.2870 B2X |
22.1284 |
17.2569 |
27.0000 |
17.2569 |
| 2020-12-15 |
27.0000 |
0.0000 B2X |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2020-12-14 |
27.0000 |
1.6628 B2X |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2020-12-13 |
17.2569 |
0.3784 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-12 |
21.6413 |
2.0379 B2X |
21.6413 |
17.2569 |
26.0257 |
26.0257 |
| 2020-12-11 |
17.2569 |
0.0183 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-10 |
20.3000 |
0.0755 B2X |
20.3000 |
17.2569 |
23.3431 |
17.2569 |
| 2020-12-09 |
23.0434 |
3.2995 B2X |
23.0434 |
21.0000 |
25.0869 |
25.0869 |
| 2020-12-08 |
17.2569 |
2.2539 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-07 |
17.2569 |
0.0083 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-06 |
17.2569 |
0.0839 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-05 |
17.2569 |
0.0417 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-04 |
17.2569 |
0.1978 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-03 |
17.2569 |
0.0137 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-02 |
17.2569 |
0.0000 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-01 |
17.2569 |
2.6722 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-11-30 |
17.2569 |
0.1022 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-11-29 |
17.2569 |
0.0000 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-11-28 |
17.2568 |
0.1108 B2X |
17.2568 |
17.2568 |
17.2569 |
17.2569 |
| 2020-11-27 |
17.2568 |
0.0000 B2X |
17.2568 |
17.2568 |
17.2568 |
17.2568 |
| 2020-11-26 |
17.2568 |
0.1045 B2X |
17.2568 |
17.2568 |
17.2568 |
17.2568 |
| 2020-11-25 |
17.2555 |
0.2756 B2X |
17.2555 |
17.2542 |
17.2568 |
17.2568 |
| 2020-11-24 |
21.0000 |
5.1980 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-11-23 |
21.0000 |
5.1980 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-11-22 |
17.2524 |
0.0000 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-21 |
17.2524 |
0.0000 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-20 |
19.6262 |
0.0841 B2X |
19.6262 |
17.2524 |
22.0000 |
17.2524 |
| 2020-11-19 |
17.2524 |
0.0578 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-18 |
17.2524 |
0.0491 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-17 |
17.2524 |
0.0473 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |