Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
15.7322 |
0.1932 B2X |
15.7322 |
15.0265 |
16.4379 |
15.4853 |
| 2024-04-25 |
14.8036 |
0.0776 B2X |
14.8036 |
14.7297 |
14.8775 |
14.8775 |
| 2024-04-24 |
16.8146 |
1.0352 B2X |
16.8146 |
14.1535 |
19.4757 |
14.8775 |
| 2024-04-23 |
16.4436 |
1.3479 B2X |
16.4436 |
13.6019 |
19.2852 |
13.6019 |
| 2024-04-22 |
19.2852 |
0.0000 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-04-21 |
19.2852 |
0.0000 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-04-20 |
19.2852 |
0.0000 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-04-19 |
19.3819 |
0.0230 B2X |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-04-18 |
21.9779 |
5.2138 B2X |
21.9779 |
16.6027 |
27.3530 |
19.4786 |
| 2024-04-17 |
16.7393 |
0.8451 B2X |
16.7393 |
14.0000 |
19.4786 |
16.4379 |
| 2024-04-16 |
19.4786 |
0.0000 B2X |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-04-15 |
20.6081 |
0.1591 B2X |
20.6081 |
19.4786 |
21.7375 |
19.4786 |
| 2024-04-14 |
21.8530 |
0.5023 B2X |
21.8530 |
21.3082 |
22.3979 |
21.3082 |
| 2024-04-13 |
23.3514 |
0.5497 B2X |
23.3514 |
21.9555 |
24.7473 |
21.9555 |
| 2024-04-12 |
25.2460 |
0.0000 B2X |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-11 |
25.2460 |
0.0000 B2X |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-10 |
25.2460 |
0.0000 B2X |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-09 |
25.2460 |
0.0000 B2X |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-08 |
25.2460 |
0.0000 B2X |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-07 |
25.2460 |
0.0000 B2X |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-06 |
25.2460 |
0.0000 B2X |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-05 |
25.2460 |
0.0000 B2X |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-04 |
25.2460 |
0.0082 B2X |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-03 |
25.7547 |
0.0000 B2X |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-04-02 |
25.7547 |
0.0000 B2X |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-04-01 |
25.7547 |
0.0000 B2X |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-31 |
25.7547 |
0.0000 B2X |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-30 |
25.7547 |
0.0000 B2X |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-29 |
25.7547 |
0.0000 B2X |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-28 |
25.7547 |
0.0000 B2X |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-27 |
24.3003 |
0.2940 B2X |
24.3003 |
22.8458 |
25.7547 |
25.7547 |
| 2024-03-26 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-25 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-24 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-23 |
22.3946 |
0.0159 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-22 |
22.3946 |
0.2343 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-21 |
22.3962 |
0.4842 B2X |
22.3962 |
22.3946 |
22.3979 |
22.3946 |
| 2024-03-20 |
22.3979 |
0.0000 B2X |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-03-19 |
22.3979 |
0.0000 B2X |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-03-18 |
23.6966 |
0.1087 B2X |
23.6966 |
22.3979 |
24.9954 |
22.3979 |
| 2024-03-17 |
25.3725 |
0.0081 B2X |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2024-03-16 |
25.4991 |
0.0080 B2X |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-03-15 |
26.0142 |
1.9378 B2X |
26.0142 |
25.7547 |
26.2737 |
25.7547 |
| 2024-03-14 |
25.1323 |
0.1691 B2X |
25.1323 |
23.3062 |
26.9585 |
26.9585 |
| 2024-03-13 |
24.9022 |
0.1891 B2X |
24.9022 |
22.8458 |
26.9585 |
26.9585 |
| 2024-03-12 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-11 |
22.9672 |
0.1177 B2X |
22.9672 |
22.3946 |
23.5398 |
22.3946 |
| 2024-03-10 |
22.5325 |
0.1573 B2X |
22.5325 |
21.5218 |
23.5433 |
22.3946 |
| 2024-03-09 |
22.8884 |
0.1174 B2X |
22.8884 |
21.5218 |
24.2549 |
21.5218 |
| 2024-03-08 |
23.3096 |
0.0092 B2X |
23.3096 |
23.3096 |
23.3096 |
23.3096 |