Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-16 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-15 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-14 |
9.0000 |
0.0334 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-13 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-12 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-11 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-10 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-08 |
7.1330 |
0.5552 B2X |
7.1330 |
5.2660 |
9.0000 |
9.0000 |
| 2026-02-07 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-06 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-05 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-04 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-03 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-02 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-02-01 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-01-31 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-01-30 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-01-29 |
9.0000 |
0.0000 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-01-28 |
9.0000 |
0.0566 B2X |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2026-01-27 |
6.5625 |
0.0000 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-25 |
6.5625 |
0.0000 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-24 |
6.5625 |
0.0000 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-23 |
6.5625 |
0.0000 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-22 |
6.5625 |
0.0000 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-21 |
6.5625 |
0.0000 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-20 |
6.5625 |
0.0000 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-19 |
6.5625 |
0.0000 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-18 |
6.5625 |
0.0000 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-17 |
6.5625 |
0.0000 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-16 |
6.5625 |
0.0526 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-15 |
6.5625 |
0.0152 B2X |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
| 2026-01-14 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-12 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-11 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-10 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-09 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-08 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-07 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-05 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-04 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-03 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-02 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2026-01-01 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2025-12-31 |
5.2500 |
0.0000 B2X |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2025-12-30 |
9.3750 |
41.1053 B2X |
9.3750 |
5.2500 |
13.5000 |
5.2500 |
| 2025-12-29 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-12-28 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-12-27 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-12-26 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |