Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-06-15 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-06-14 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-06-13 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-06-12 |
13.6013 |
0.0157 B2X |
13.6013 |
13.5000 |
13.7025 |
13.5000 |
| 2025-06-11 |
13.7025 |
0.0073 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-06-10 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-06-09 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-06-08 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-06-07 |
13.4103 |
0.0005 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-06-06 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-06-05 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-06-04 |
13.4104 |
0.0125 B2X |
13.4104 |
13.4103 |
13.4104 |
13.4103 |
| 2025-06-03 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-06-02 |
13.4103 |
1.8328 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-06-01 |
13.4104 |
1.3302 B2X |
13.4104 |
13.4103 |
13.4104 |
13.4103 |
| 2025-05-31 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-30 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-29 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-28 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-27 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-26 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-25 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-24 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-23 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-22 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-21 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-20 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-19 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-17 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-16 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-15 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-14 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-13 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-12 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-11 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-09 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-05-08 |
13.4552 |
0.0518 B2X |
13.4552 |
13.4103 |
13.5000 |
13.4103 |
| 2025-05-07 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-05-06 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-05-05 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-05-04 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-05-03 |
13.7025 |
0.0076 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-05-02 |
13.4557 |
5.7195 B2X |
13.4557 |
13.4103 |
13.5010 |
13.4103 |
| 2025-05-01 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-30 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-29 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-28 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-27 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-26 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |