Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0004 RUB |
10,134.4233 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2020-04-14 |
0.0004 RUB |
962,533.4389 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-04-13 |
0.0003 RUB |
1,635,453.9603 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2020-04-12 |
0.0003 RUB |
1,347,115.8237 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2020-04-11 |
0.0004 RUB |
15,989.1925 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-04-10 |
0.0004 RUB |
216,667.3166 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-04-09 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-08 |
0.0003 RUB |
2,907.0103 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-07 |
0.0004 RUB |
20,358.1649 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-04-06 |
0.0004 RUB |
3,364.5568 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-04-05 |
0.0005 RUB |
9,601.1304 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-04-04 |
0.0004 RUB |
6,707,193.0535 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-04-03 |
0.0004 RUB |
132,002.9352 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-04-02 |
0.0004 RUB |
495,975.5582 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-04-01 |
0.0004 RUB |
776.4865 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-03-31 |
0.0005 RUB |
625.2792 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-03-30 |
0.0004 RUB |
11,699.6287 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-03-29 |
0.0003 RUB |
105,272.1850 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-28 |
0.0003 RUB |
12,621.8199 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-27 |
0.0003 RUB |
1.8818 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-26 |
0.0004 RUB |
1,346.3984 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-03-25 |
0.0004 RUB |
10,262.5193 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-03-24 |
0.0004 RUB |
43.2296 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-03-23 |
0.0003 RUB |
48.8487 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-22 |
0.0004 RUB |
228.7007 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-21 |
0.0003 RUB |
5,306.7213 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-20 |
0.0004 RUB |
1,042,838.2285 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-03-19 |
0.0004 RUB |
1,233,070.6567 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-18 |
0.0004 RUB |
591,803.5752 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-17 |
0.0003 RUB |
579,952.5638 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-16 |
0.0004 RUB |
33,095.0614 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-15 |
0.0003 RUB |
2,016,199.9466 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-14 |
0.0004 RUB |
63,728.9605 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-13 |
0.0004 RUB |
9,431,847.4211 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-03-12 |
0.0006 RUB |
613,743.9726 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-03-11 |
0.0006 RUB |
18,429.7361 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-03-10 |
0.0006 RUB |
358,115.5514 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-03-09 |
0.0007 RUB |
753,503.9464 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-03-08 |
0.0007 RUB |
253,325.5481 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-06 |
0.0006 RUB |
7,108.2819 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-05 |
0.0006 RUB |
201,019.8196 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-03-04 |
0.0006 RUB |
3,382,192.2043 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-03-03 |
0.0006 RUB |
196,723.0590 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-03-02 |
0.0006 RUB |
27,786,056.5878 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-01 |
0.0006 RUB |
57,075,923.9736 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-02-29 |
0.0006 RUB |
21,830,802.4271 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-02-28 |
0.0007 RUB |
41,626,184.6090 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-02-27 |
0.0007 RUB |
36,554,140.0763 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-26 |
0.0008 RUB |
36,352,634.2212 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-25 |
0.0008 RUB |
33,232,559.4103 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |