Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0014 RUB |
82,586.1880 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-23 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-22 |
0.0009 RUB |
385,034.4879 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-21 |
0.0009 RUB |
327,983.1892 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-20 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-19 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-18 |
0.0009 RUB |
510.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-17 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-16 |
0.0015 RUB |
73,564.0805 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-15 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-14 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-13 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-12 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-11 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-10 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-09 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-08 |
0.0010 RUB |
205,290.1291 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-07-07 |
0.0010 RUB |
11,389.8669 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-07-06 |
0.0010 RUB |
8,711.8427 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-05 |
0.0013 RUB |
70,629.0312 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2020-07-04 |
0.0012 RUB |
16,666.6667 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-03 |
0.0011 RUB |
666,152.4208 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-02 |
0.0015 RUB |
434,856.0353 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-01 |
0.0014 RUB |
147.8245 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-06-30 |
0.0013 RUB |
225,592.8896 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2020-06-29 |
0.0013 RUB |
1,495,488.3450 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2020-06-28 |
0.0013 RUB |
195,873.5859 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-27 |
0.0014 RUB |
5,442.4781 |
0.0014 RUB |
0.0012 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-06-26 |
0.0014 RUB |
73,075.9901 |
0.0014 RUB |
0.0012 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-25 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-06-24 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-06-23 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-06-22 |
0.0016 RUB |
2,291.0815 |
0.0016 RUB |
0.0012 RUB |
0.0019 RUB |
0.0013 RUB |
| 2020-06-21 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-20 |
0.0012 RUB |
285.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-19 |
0.0012 RUB |
487.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-18 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-17 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-16 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-15 |
0.0016 RUB |
208,295.3709 |
0.0016 RUB |
0.0012 RUB |
0.0019 RUB |
0.0012 RUB |
| 2020-06-14 |
0.0022 RUB |
1,000.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-06-13 |
0.0019 RUB |
9,836,021.5101 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-06-12 |
0.0017 RUB |
610,658.2607 |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-06-11 |
0.0017 RUB |
1,717,801.6891 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2020-06-10 |
0.0015 RUB |
625,910.3870 |
0.0015 RUB |
0.0012 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-06-09 |
0.0012 RUB |
1,679.4999 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-08 |
0.0012 RUB |
938,160.6235 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-06-07 |
0.0011 RUB |
542,462.6748 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-06 |
0.0012 RUB |
9,419.7407 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0011 RUB |
| 2020-06-05 |
0.0011 RUB |
54,009.5271 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |