Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0008 RUB |
26,277,437.3907 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-02-20 |
0.0008 RUB |
35,804,174.0413 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-02-19 |
0.0008 RUB |
35,261,143.0745 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-18 |
0.0008 RUB |
39,650,793.1695 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-17 |
0.0008 RUB |
16,779,875.1616 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-16 |
0.0008 RUB |
34,832,725.5918 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-02-15 |
0.0008 RUB |
43,235,989.1359 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-02-14 |
0.0009 RUB |
36,868,585.1507 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-02-13 |
0.0010 RUB |
14,942,258.3424 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-02-12 |
0.0009 RUB |
39,295,813.9230 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-02-11 |
0.0010 RUB |
17,268,531.4430 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-02-10 |
0.0011 RUB |
25,873,823.5866 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-02-09 |
0.0011 RUB |
38,937,280.1095 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-02-08 |
0.0010 RUB |
33,036,924.0091 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-02-07 |
0.0011 RUB |
29,590,960.0940 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-02-06 |
0.0011 RUB |
24,565,649.1786 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-02-05 |
0.0010 RUB |
20,916,680.3932 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-02-04 |
0.0012 RUB |
11,366,598.8316 |
0.0012 RUB |
0.0008 RUB |
0.0015 RUB |
0.0009 RUB |
| 2020-02-03 |
0.0009 RUB |
20,181,286.5746 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-02-02 |
0.0009 RUB |
19,333,671.6523 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-02-01 |
0.0010 RUB |
13,309,078.9956 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-01-31 |
0.0010 RUB |
12,037,510.7102 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0009 RUB |
| 2020-01-30 |
0.0008 RUB |
19,104,148.1538 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-01-29 |
0.0010 RUB |
14,458,095.2357 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0008 RUB |
| 2020-01-28 |
0.0010 RUB |
24,485,678.7190 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0008 RUB |
| 2020-01-27 |
0.0008 RUB |
8,611,789.9577 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-26 |
0.0008 RUB |
38,744,003.1593 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-01-25 |
0.0008 RUB |
24,004,700.0072 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-01-24 |
0.0008 RUB |
24,253,509.4104 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-01-23 |
0.0008 RUB |
538,915.6998 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-22 |
0.0008 RUB |
29,493,096.7225 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-21 |
0.0008 RUB |
5,693,855.6153 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-20 |
0.0008 RUB |
21,675,406.3871 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-19 |
0.0008 RUB |
13,466,795.6508 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-18 |
0.0009 RUB |
11,169,284.6576 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-17 |
0.0009 RUB |
18,037,673.4249 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-16 |
0.0010 RUB |
52,210,102.0775 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-01-15 |
0.0011 RUB |
32,028,923.0633 |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-01-14 |
0.0011 RUB |
11,580,310.5483 |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-01-13 |
0.0010 RUB |
19,000,442.8877 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-01-12 |
0.0009 RUB |
24,495,146.1556 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-01-11 |
0.0008 RUB |
18,327,183.2323 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-10 |
0.0008 RUB |
26,523,417.4567 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-09 |
0.0008 RUB |
36,950,224.6828 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-08 |
0.0009 RUB |
482,979.1065 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-07 |
0.0009 RUB |
32,069,067.1353 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-06 |
0.0009 RUB |
14,276,701.7810 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-05 |
0.0009 RUB |
26,725,857.8006 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-04 |
0.0009 RUB |
14,472,225.3003 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-03 |
0.0008 RUB |
21,231,662.0270 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |