Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-03 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-02 |
0.0014 RUB |
172,164.2455 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2020-06-01 |
0.0014 RUB |
750,134.9157 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2020-05-31 |
0.0012 RUB |
389,045.1631 |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0011 RUB |
| 2020-05-30 |
0.0012 RUB |
835,979.0461 |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-05-29 |
0.0011 RUB |
670,251.2538 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-05-28 |
0.0011 RUB |
558,566.0636 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2020-05-27 |
0.0010 RUB |
15.3523 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-05-26 |
0.0010 RUB |
270,713.4852 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-05-25 |
0.0011 RUB |
364,395.0554 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-05-24 |
0.0008 RUB |
714,473.8692 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-05-23 |
0.0011 RUB |
717,438.9183 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-05-22 |
0.0009 RUB |
723.0223 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-05-21 |
0.0011 RUB |
4,535.3045 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-05-20 |
0.0010 RUB |
25,072.1163 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-05-19 |
0.0011 RUB |
2,835,485.6543 |
0.0011 RUB |
0.0008 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-05-18 |
0.0012 RUB |
1,106,693.6892 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-05-17 |
0.0011 RUB |
31,148,266.9123 |
0.0011 RUB |
0.0008 RUB |
0.0013 RUB |
0.0012 RUB |
| 2020-05-16 |
0.0011 RUB |
3,322,424.9114 |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-05-15 |
0.0010 RUB |
26,966,985.9636 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-05-14 |
0.0008 RUB |
2,177,621.7702 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-05-13 |
0.0008 RUB |
14,572,367.2708 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-05-12 |
0.0006 RUB |
4.6292 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-11 |
0.0008 RUB |
63,122.7134 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-05-10 |
0.0006 RUB |
59,426.6675 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-09 |
0.0008 RUB |
47,835.1006 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-05-08 |
0.0006 RUB |
38.9793 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-07 |
0.0006 RUB |
1,022.6928 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-06 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-05 |
0.0008 RUB |
831.6044 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-05-04 |
0.0008 RUB |
269,488.3267 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-05-03 |
0.0008 RUB |
86,889.9579 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-05-02 |
0.0008 RUB |
1,483.4521 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-05-01 |
0.0008 RUB |
3,686,265.8518 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-04-30 |
0.0008 RUB |
4,501,681.0319 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-04-29 |
0.0006 RUB |
5,746,183.3766 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-04-28 |
0.0005 RUB |
131,250.6070 |
0.0005 RUB |
0.0003 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-04-27 |
0.0005 RUB |
60,673.7267 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2020-04-26 |
0.0007 RUB |
80,027.2128 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-04-25 |
0.0005 RUB |
1,038,312.6404 |
0.0005 RUB |
0.0002 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-04-24 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-23 |
0.0002 RUB |
2.1200 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-22 |
0.0004 RUB |
467,019.5001 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2020-04-21 |
0.0004 RUB |
290,951.8099 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-04-20 |
0.0004 RUB |
137,701.8223 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2020-04-19 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-18 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-17 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-16 |
0.0002 RUB |
366,605.6206 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |