Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0011 RUB |
10,390.6406 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-15 |
0.0009 RUB |
94,591.5690 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-14 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-13 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-12 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-11 |
0.0011 RUB |
1,305.2433 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-10 |
0.0010 RUB |
5,740.9716 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-09 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-08 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-07 |
0.0011 RUB |
10,979.0890 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-06 |
0.0010 RUB |
5,489.5190 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-05 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-04 |
0.0011 RUB |
5,249.0797 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-03 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-02 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-01 |
0.0011 RUB |
22,718.1079 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-11-30 |
0.0011 RUB |
18,201.9434 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-29 |
0.0009 RUB |
544,129.3209 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-11-28 |
0.0012 RUB |
9,797.1134 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-27 |
0.0011 RUB |
458,271.8941 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-26 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-11-25 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-11-24 |
0.0010 RUB |
8,532.6768 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0008 RUB |
| 2021-11-23 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-22 |
0.0012 RUB |
1,208.1969 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-21 |
0.0011 RUB |
2,183,886.5790 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-20 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-19 |
0.0011 RUB |
3,578.8414 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-18 |
0.0011 RUB |
1,010.2825 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-17 |
0.0011 RUB |
7,710,149.2441 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-16 |
0.0011 RUB |
95,349.8842 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-11-15 |
0.0011 RUB |
117,684.6331 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-14 |
0.0011 RUB |
56,402.2218 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-13 |
0.0011 RUB |
181,423.5030 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-12 |
0.0017 RUB |
26,626.7336 |
0.0017 RUB |
0.0011 RUB |
0.0022 RUB |
0.0011 RUB |
| 2021-11-11 |
0.0018 RUB |
1,377,675.7169 |
0.0018 RUB |
0.0014 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-11-10 |
0.0017 RUB |
1,420,480.1708 |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-11-09 |
0.0014 RUB |
3,871,429.0483 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-08 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-11-07 |
0.0020 RUB |
293,132.5789 |
0.0020 RUB |
0.0016 RUB |
0.0024 RUB |
0.0016 RUB |
| 2021-11-06 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-05 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-04 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-03 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-02 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-01 |
0.0017 RUB |
6,315.7716 |
0.0017 RUB |
0.0011 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-10-31 |
0.0017 RUB |
3,015,208.6209 |
0.0017 RUB |
0.0011 RUB |
0.0024 RUB |
0.0023 RUB |
| 2021-10-30 |
0.0014 RUB |
61,667.0159 |
0.0014 RUB |
0.0010 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-10-29 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-28 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |