Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-24 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-23 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-22 |
0.0005 RUB |
9,900.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-21 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-20 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-19 |
0.0005 RUB |
1,887.8280 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-18 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-17 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-16 |
0.0005 RUB |
20,183.9702 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-15 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-14 |
0.0005 RUB |
329,000.6609 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-13 |
0.0006 RUB |
71,901.4573 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-12 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-11 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-10 |
0.0006 RUB |
669.4667 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-09 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-08 |
0.0006 RUB |
1,646,763.9328 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-07 |
0.0006 RUB |
331,841.8057 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-06 |
0.0005 RUB |
10,000.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-05 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-04 |
0.0006 RUB |
36,196.9912 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-03 |
0.0006 RUB |
13,708.3329 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-02 |
0.0006 RUB |
403,250.6442 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-03-01 |
0.0006 RUB |
23,071.2216 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-02-28 |
0.0006 RUB |
504,465.4698 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-02-27 |
0.0006 RUB |
2,000.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-02-26 |
0.0005 RUB |
31,297.3594 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-02-25 |
0.0005 RUB |
215.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-24 |
0.0005 RUB |
12,297.4536 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-02-23 |
0.0005 RUB |
4,941.5218 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-22 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-21 |
0.0005 RUB |
127,138.4932 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-20 |
0.0004 RUB |
1,345.9256 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-19 |
0.0004 RUB |
29,833.8764 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-18 |
0.0004 RUB |
227.3014 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-17 |
0.0005 RUB |
147,001.8379 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-16 |
0.0003 RUB |
10.1932 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-15 |
0.0004 RUB |
151,178.0703 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2022-02-14 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-13 |
0.0003 RUB |
123.4441 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-02-12 |
0.0004 RUB |
352,436.0435 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-11 |
0.0004 RUB |
315,205.0495 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-10 |
0.0005 RUB |
559,497.2326 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-09 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-08 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-07 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-06 |
0.0004 RUB |
162,884.0255 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-05 |
0.0004 RUB |
230,479.7311 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-04 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |