Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: az_rur
12...2728293031...4647
Date Price Volume Open Low High Close
2022-02-03 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2022-02-02 0.0003 RUB 2,052.3853 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2022-02-01 0.0004 RUB 275,238.3670 0.0004 RUB 0.0003 RUB 0.0005 RUB 0.0003 RUB
2022-01-31 0.0005 RUB 0.0000 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-01-30 0.0005 RUB 0.0000 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-01-29 0.0005 RUB 25.0029 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-01-28 0.0005 RUB 40,497.5152 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-01-27 0.0005 RUB 5,259.1055 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-01-26 0.0006 RUB 0.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-25 0.0006 RUB 0.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-24 0.0005 RUB 2,726,764.8947 0.0005 RUB 0.0005 RUB 0.0006 RUB 0.0006 RUB
2022-01-23 0.0006 RUB 10,000.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-22 0.0006 RUB 0.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-21 0.0006 RUB 0.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-20 0.0006 RUB 0.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-19 0.0006 RUB 400.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-18 0.0007 RUB 0.0000 0.0007 RUB 0.0007 RUB 0.0007 RUB 0.0007 RUB
2022-01-17 0.0007 RUB 0.0000 0.0007 RUB 0.0007 RUB 0.0007 RUB 0.0007 RUB
2022-01-16 0.0007 RUB 1,408.0000 0.0007 RUB 0.0007 RUB 0.0007 RUB 0.0007 RUB
2022-01-15 0.0006 RUB 0.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-14 0.0006 RUB 0.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-13 0.0006 RUB 0.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-12 0.0006 RUB 0.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-11 0.0006 RUB 0.0000 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-01-10 0.0007 RUB 87,924.0038 0.0007 RUB 0.0006 RUB 0.0009 RUB 0.0006 RUB
2022-01-09 0.0007 RUB 2,053,897.6919 0.0007 RUB 0.0006 RUB 0.0008 RUB 0.0006 RUB
2022-01-08 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-07 0.0008 RUB 4,545.4545 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-06 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-01-05 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-01-04 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-01-03 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-01-02 0.0010 RUB 955.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-01-01 0.0011 RUB 12,404.0995 0.0011 RUB 0.0010 RUB 0.0011 RUB 0.0010 RUB
2021-12-31 0.0008 RUB 248.7645 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-30 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-12-29 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-12-28 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-12-27 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-12-26 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-12-25 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-12-24 0.0010 RUB 6,066.4691 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-12-23 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2021-12-22 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2021-12-21 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2021-12-20 0.0011 RUB 2,393.1491 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2021-12-19 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2021-12-18 0.0011 RUB 3,200.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2021-12-17 0.0011 RUB 131.4538 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2021-12-16 0.0011 RUB 10,390.6406 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
12...2728293031...4647