Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: az_rur
12...454647
Date Price Volume Open Low High Close
2019-08-17 0.0026 RUB 4,039,407.7216 0.0026 RUB 0.0024 RUB 0.0028 RUB 0.0025 RUB
2019-08-16 0.0022 RUB 110,222.2162 0.0022 RUB 0.0016 RUB 0.0028 RUB 0.0024 RUB
2019-08-15 0.0023 RUB 2,741,173.2875 0.0023 RUB 0.0015 RUB 0.0031 RUB 0.0021 RUB
2019-08-14 0.0505 RUB 221,135.6002 0.0505 RUB 0.0010 RUB 0.1000 RUB 0.0020 RUB
2019-08-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...454647