Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0817 |
283.5435 ATM |
0.0817 |
0.0810 |
0.0823 |
0.0823 |
| 2024-03-22 |
0.0805 |
111.5499 ATM |
0.0805 |
0.0800 |
0.0810 |
0.0810 |
| 2024-03-21 |
0.0795 |
5.7438 ATM |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2024-03-20 |
0.0770 |
22.4709 ATM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-03-19 |
0.0781 |
459.8722 ATM |
0.0781 |
0.0770 |
0.0791 |
0.0770 |
| 2024-03-18 |
0.0808 |
325.8120 ATM |
0.0808 |
0.0800 |
0.0815 |
0.0800 |
| 2024-03-17 |
0.0820 |
133.6679 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-16 |
0.0848 |
49.0303 ATM |
0.0848 |
0.0840 |
0.0857 |
0.0840 |
| 2024-03-15 |
0.0850 |
706.2716 ATM |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-03-14 |
0.0820 |
703.5406 ATM |
0.0820 |
0.0800 |
0.0840 |
0.0838 |
| 2024-03-13 |
0.0800 |
1,150.9029 ATM |
0.0800 |
0.0780 |
0.0820 |
0.0820 |
| 2024-03-12 |
0.0775 |
369.1485 ATM |
0.0775 |
0.0770 |
0.0780 |
0.0780 |
| 2024-03-11 |
0.0770 |
313.9980 ATM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-03-10 |
0.0761 |
20.9753 ATM |
0.0761 |
0.0752 |
0.0770 |
0.0770 |
| 2024-03-09 |
0.0752 |
0.0000 ATM |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-08 |
0.0752 |
0.0000 ATM |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-07 |
0.0749 |
13.5921 ATM |
0.0749 |
0.0730 |
0.0768 |
0.0752 |
| 2024-03-06 |
0.0740 |
346.2784 ATM |
0.0740 |
0.0720 |
0.0760 |
0.0760 |
| 2024-03-05 |
0.0750 |
477.1184 ATM |
0.0750 |
0.0730 |
0.0770 |
0.0730 |
| 2024-03-04 |
0.0770 |
3,596.7874 ATM |
0.0770 |
0.0700 |
0.0840 |
0.0753 |
| 2024-03-03 |
0.0694 |
85.9469 ATM |
0.0694 |
0.0688 |
0.0700 |
0.0700 |
| 2024-03-02 |
0.0671 |
115.2880 ATM |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-03-01 |
0.0660 |
0.0000 ATM |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-29 |
0.0643 |
1,040.9430 ATM |
0.0643 |
0.0635 |
0.0650 |
0.0650 |
| 2024-02-28 |
0.0630 |
88.4858 ATM |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-02-27 |
0.0630 |
0.0000 ATM |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-02-26 |
0.0625 |
66.8072 ATM |
0.0625 |
0.0620 |
0.0630 |
0.0630 |
| 2024-02-25 |
0.0620 |
0.0000 ATM |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-02-24 |
0.0620 |
7.5864 ATM |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-02-23 |
0.0618 |
144.6620 ATM |
0.0618 |
0.0616 |
0.0620 |
0.0620 |
| 2024-02-22 |
0.0618 |
144.6620 ATM |
0.0618 |
0.0616 |
0.0620 |
0.0620 |
| 2024-02-21 |
0.0610 |
0.0000 ATM |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-02-20 |
0.0604 |
46.4793 ATM |
0.0604 |
0.0598 |
0.0610 |
0.0610 |
| 2024-02-19 |
0.0604 |
165.9045 ATM |
0.0604 |
0.0598 |
0.0610 |
0.0610 |
| 2024-02-18 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-17 |
0.0592 |
3.4631 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-16 |
0.0610 |
0.0000 ATM |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-02-15 |
0.0598 |
257.8179 ATM |
0.0598 |
0.0586 |
0.0610 |
0.0610 |
| 2024-02-14 |
0.0570 |
75.0938 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-13 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-12 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-11 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-10 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-09 |
0.0570 |
2.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-08 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-07 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-06 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-05 |
0.0575 |
174.5047 ATM |
0.0575 |
0.0570 |
0.0581 |
0.0570 |
| 2024-02-04 |
0.0568 |
826.5991 ATM |
0.0568 |
0.0536 |
0.0600 |
0.0586 |
| 2024-02-03 |
0.0545 |
155.6995 ATM |
0.0545 |
0.0540 |
0.0550 |
0.0540 |