Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-30 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-29 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-28 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-27 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-26 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-25 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-24 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-23 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-22 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-21 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-20 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-19 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-18 |
0.0560 |
76.8657 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-17 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-16 |
0.0572 |
193.5219 ATM |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2024-06-15 |
0.0580 |
0.0000 ATM |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-06-14 |
0.0590 |
344.7957 ATM |
0.0590 |
0.0580 |
0.0600 |
0.0580 |
| 2024-06-13 |
0.0600 |
0.0000 ATM |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-06-12 |
0.0602 |
156.1239 ATM |
0.0602 |
0.0600 |
0.0604 |
0.0600 |
| 2024-06-11 |
0.0605 |
266.3901 ATM |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2024-06-10 |
0.0610 |
0.0000 ATM |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-06-09 |
0.0610 |
0.0000 ATM |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-06-08 |
0.0610 |
58.8911 ATM |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-06-07 |
0.0620 |
173.9246 ATM |
0.0620 |
0.0610 |
0.0629 |
0.0610 |
| 2024-06-06 |
0.0631 |
172.7162 ATM |
0.0631 |
0.0620 |
0.0642 |
0.0620 |
| 2024-06-05 |
0.0648 |
39.4157 ATM |
0.0648 |
0.0642 |
0.0654 |
0.0642 |
| 2024-06-04 |
0.0640 |
383.3601 ATM |
0.0640 |
0.0630 |
0.0650 |
0.0630 |
| 2024-06-03 |
0.0662 |
698.3075 ATM |
0.0662 |
0.0650 |
0.0674 |
0.0650 |
| 2024-06-02 |
0.0674 |
0.0000 ATM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-06-01 |
0.0674 |
0.0000 ATM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-05-31 |
0.0674 |
0.0000 ATM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-05-30 |
0.0677 |
12.9740 ATM |
0.0677 |
0.0674 |
0.0680 |
0.0674 |
| 2024-05-29 |
0.0680 |
0.0000 ATM |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-05-28 |
0.0684 |
64.3933 ATM |
0.0684 |
0.0680 |
0.0688 |
0.0680 |
| 2024-05-27 |
0.0688 |
0.0000 ATM |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-05-26 |
0.0688 |
0.0000 ATM |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-05-25 |
0.0691 |
2.9923 ATM |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2024-05-24 |
0.0695 |
2.9917 ATM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-05-23 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-22 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-21 |
0.0705 |
115.1331 ATM |
0.0705 |
0.0700 |
0.0710 |
0.0710 |
| 2024-05-20 |
0.0700 |
0.0000 ATM |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-05-19 |
0.0700 |
0.0000 ATM |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-05-18 |
0.0697 |
118.5285 ATM |
0.0697 |
0.0695 |
0.0700 |
0.0700 |
| 2024-05-17 |
0.0689 |
39.6146 ATM |
0.0689 |
0.0688 |
0.0690 |
0.0690 |
| 2024-05-16 |
0.0671 |
5.0864 ATM |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-05-15 |
0.0680 |
445.3765 ATM |
0.0680 |
0.0665 |
0.0695 |
0.0665 |
| 2024-05-14 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-13 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |