Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-05 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-04 |
0.5750 |
1,037.6238 ATL |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2021-12-03 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-02 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-01 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-30 |
0.9800 |
2.0400 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-29 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-28 |
0.9800 |
3.0612 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-27 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-26 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-25 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-24 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-23 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-22 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-21 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-20 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-19 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-18 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-17 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-16 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-15 |
0.8000 |
0.2095 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-11-14 |
0.8000 |
0.2095 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-11-13 |
0.5750 |
978.3363 ATL |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2021-11-12 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-11 |
0.9400 |
74.6289 ATL |
0.9400 |
0.9000 |
0.9800 |
0.9800 |
| 2021-11-10 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-09 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-08 |
0.5650 |
549.1628 ATL |
0.5650 |
0.5500 |
0.5800 |
0.5500 |
| 2021-11-07 |
0.5700 |
0.0000 ATL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-11-06 |
0.5700 |
0.0000 ATL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-11-05 |
0.5700 |
0.0000 ATL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-11-04 |
0.5700 |
0.0000 ATL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-11-03 |
0.5850 |
171.1125 ATL |
0.5850 |
0.5700 |
0.6000 |
0.5700 |
| 2021-11-02 |
0.7500 |
66.9698 ATL |
0.7500 |
0.5500 |
0.9500 |
0.9500 |
| 2021-11-01 |
0.5500 |
4.5767 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-31 |
0.5500 |
4.5767 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-30 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-29 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-28 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-27 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-26 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-25 |
0.5500 |
0.3818 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-24 |
0.3100 |
0.0000 ATL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-23 |
0.3100 |
0.0000 ATL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-22 |
0.3100 |
0.0000 ATL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-21 |
0.3100 |
0.9199 ATL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-20 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-19 |
0.5500 |
0.3000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-18 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |