Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-23 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-22 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-21 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-20 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-19 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-18 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-17 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-16 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-15 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-14 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-13 |
0.3750 |
0.2750 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-12 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-11 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-10 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-09 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-08 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-07 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-06 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-05 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-04 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-03 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-02 |
0.3788 |
0.8315 ATL |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-05-01 |
0.3903 |
2.1192 ATL |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2024-04-30 |
0.3981 |
0.0000 ATL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-29 |
0.3981 |
0.0000 ATL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-28 |
0.3981 |
0.0000 ATL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-27 |
0.4021 |
1.0273 ATL |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-04-26 |
0.4062 |
0.4992 ATL |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-25 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-24 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-23 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-22 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-21 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-20 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-19 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-18 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-17 |
0.4123 |
0.5168 ATL |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-04-16 |
0.4186 |
1.9692 ATL |
0.4186 |
0.4102 |
0.4269 |
0.4102 |
| 2024-04-15 |
0.4291 |
0.4791 ATL |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-04-14 |
0.4334 |
0.6685 ATL |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-04-13 |
0.4355 |
0.0000 ATL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-12 |
0.4355 |
0.0000 ATL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-11 |
0.4355 |
0.0000 ATL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-10 |
0.4584 |
4.0485 ATL |
0.4584 |
0.4355 |
0.4812 |
0.4355 |
| 2024-04-09 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-08 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-07 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-06 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-05 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |