Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2808 |
0.0000 ATL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-08-31 |
0.2794 |
1.1998 ATL |
0.2794 |
0.2780 |
0.2808 |
0.2808 |
| 2024-08-30 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-29 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-28 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-27 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-26 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-25 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-24 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-23 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-22 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-21 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-20 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-19 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-18 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-17 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-16 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-15 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-14 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-13 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-12 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-11 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-10 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-09 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-08 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-07 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-06 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-05 |
0.2725 |
1,018.6035 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-04 |
0.2781 |
279.0711 ATL |
0.2781 |
0.2725 |
0.2836 |
0.2725 |
| 2024-08-03 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-02 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-01 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-31 |
0.2907 |
0.6277 ATL |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2024-07-30 |
0.2836 |
7.6275 ATL |
0.2836 |
0.2780 |
0.2893 |
0.2893 |
| 2024-07-29 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-28 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-27 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-26 |
0.2795 |
412.4100 ATL |
0.2795 |
0.2725 |
0.2865 |
0.2780 |
| 2024-07-25 |
0.2893 |
1.4480 ATL |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-07-24 |
0.2998 |
5.6470 ATL |
0.2998 |
0.2893 |
0.3103 |
0.2893 |
| 2024-07-23 |
0.3181 |
0.6910 ATL |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2024-07-22 |
0.3165 |
0.0000 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-21 |
0.3165 |
0.0000 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-20 |
0.3165 |
0.0000 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-19 |
0.3165 |
0.0000 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-18 |
0.3043 |
5.6784 ATL |
0.3043 |
0.2922 |
0.3165 |
0.3165 |
| 2024-07-17 |
0.2851 |
3.7102 ATL |
0.2851 |
0.2780 |
0.2922 |
0.2922 |
| 2024-07-16 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-15 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-14 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |