Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-12 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-11 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-10 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-09 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-08 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-07 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-06 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-05 |
0.2753 |
2,419.4491 ATL |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2024-07-04 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-03 |
0.2780 |
4,774.4582 ATL |
0.2780 |
0.2725 |
0.2836 |
0.2836 |
| 2024-07-02 |
0.2864 |
0.7346 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-01 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-30 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-29 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-28 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-27 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-26 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-25 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-24 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-23 |
0.2836 |
1.9046 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-22 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-21 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-20 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-19 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-18 |
0.2780 |
58.7551 ATL |
0.2780 |
0.2725 |
0.2836 |
0.2836 |
| 2024-06-17 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-06-16 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-06-15 |
0.2725 |
45.1688 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-06-14 |
0.2738 |
219.4839 ATL |
0.2738 |
0.2725 |
0.2752 |
0.2725 |
| 2024-06-13 |
0.2752 |
0.0000 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-12 |
0.2752 |
0.0000 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-11 |
0.2752 |
0.0000 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-10 |
0.2752 |
0.0000 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-09 |
0.2752 |
0.0000 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-08 |
0.2752 |
30.6945 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-07 |
0.2852 |
63.0395 ATL |
0.2852 |
0.2752 |
0.2952 |
0.2752 |
| 2024-06-06 |
0.2982 |
2.7422 ATL |
0.2982 |
0.2922 |
0.3041 |
0.2922 |
| 2024-06-05 |
0.3072 |
0.9889 ATL |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2024-06-04 |
0.3182 |
3.3146 ATL |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2024-06-03 |
0.3506 |
8.3671 ATL |
0.3506 |
0.3261 |
0.3750 |
0.3261 |
| 2024-06-02 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-06-01 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-31 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-30 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-29 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-28 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-27 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-26 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-25 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |