Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.0313 WAVES |
0.0326 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-11-10 |
0.0318 WAVES |
16.9080 |
0.0318 WAVES |
0.0313 WAVES |
0.0322 WAVES |
0.0313 WAVES |
| 2023-11-09 |
0.0318 WAVES |
0.0032 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-11-08 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-11-07 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-11-06 |
0.0269 WAVES |
28.1237 |
0.0269 WAVES |
0.0267 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-11-05 |
0.0267 WAVES |
20.2364 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-04 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-03 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-02 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-01 |
0.0297 WAVES |
5.0311 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-10-31 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-30 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-29 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-28 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-27 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-26 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-25 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-24 |
0.0269 WAVES |
50.3851 |
0.0269 WAVES |
0.0266 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-23 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-10-22 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-10-21 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-10-20 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-10-19 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-10-18 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-10-17 |
0.0291 WAVES |
25.6806 |
0.0291 WAVES |
0.0291 WAVES |
0.0292 WAVES |
0.0291 WAVES |
| 2023-10-16 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-15 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-14 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-13 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-12 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-11 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-10 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-09 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-08 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-07 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-06 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-05 |
0.0313 WAVES |
0.0032 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-04 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-10-03 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-10-02 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-10-01 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-30 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-29 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-28 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-27 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-26 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-25 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-24 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-23 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |