Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-30 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-29 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-28 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-27 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-26 |
0.0338 WAVES |
0.6822 |
0.0338 WAVES |
0.0318 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-25 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-12-24 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-12-23 |
0.0313 WAVES |
1.2830 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-12-22 |
0.0385 WAVES |
0.0000 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-12-21 |
0.0385 WAVES |
0.0000 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-12-20 |
0.0385 WAVES |
0.0000 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-12-19 |
0.0358 WAVES |
26.6118 |
0.0358 WAVES |
0.0300 WAVES |
0.0415 WAVES |
0.0385 WAVES |
| 2023-12-18 |
0.0412 WAVES |
38.7504 |
0.0412 WAVES |
0.0323 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-17 |
0.0323 WAVES |
10.8359 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2023-12-16 |
0.0360 WAVES |
9.4335 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-15 |
0.0354 WAVES |
0.3113 |
0.0354 WAVES |
0.0347 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-14 |
0.0349 WAVES |
6.0701 |
0.0349 WAVES |
0.0337 WAVES |
0.0360 WAVES |
0.0347 WAVES |
| 2023-12-13 |
0.0322 WAVES |
0.0000 |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-12-12 |
0.0322 WAVES |
0.0000 |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-12-11 |
0.0320 WAVES |
18.8681 |
0.0320 WAVES |
0.0318 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-12-10 |
0.0297 WAVES |
0.0266 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-12-09 |
0.0297 WAVES |
0.0866 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-12-08 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-12-07 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-12-06 |
0.0315 WAVES |
15.3679 |
0.0315 WAVES |
0.0313 WAVES |
0.0318 WAVES |
0.0313 WAVES |
| 2023-12-05 |
0.0318 WAVES |
9.1151 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-04 |
0.0323 WAVES |
19.7251 |
0.0323 WAVES |
0.0318 WAVES |
0.0328 WAVES |
0.0318 WAVES |
| 2023-12-03 |
0.0318 WAVES |
0.1216 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-02 |
0.0312 WAVES |
0.1756 |
0.0312 WAVES |
0.0306 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-01 |
0.0306 WAVES |
0.0000 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2023-11-30 |
0.0306 WAVES |
0.7908 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2023-11-29 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-28 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-27 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-26 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-25 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-24 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-23 |
0.0297 WAVES |
0.6542 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-22 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-11-21 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-11-20 |
0.0298 WAVES |
0.1029 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-11-19 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-11-18 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-11-17 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-11-16 |
0.0301 WAVES |
0.0322 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-11-15 |
0.0308 WAVES |
0.0330 |
0.0308 WAVES |
0.0303 WAVES |
0.0313 WAVES |
0.0303 WAVES |
| 2023-11-14 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-11-13 |
0.0345 WAVES |
0.0283 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-11-12 |
0.0330 WAVES |
14.5218 |
0.0330 WAVES |
0.0325 WAVES |
0.0336 WAVES |
0.0336 WAVES |