Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-08-02 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-08-01 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-31 |
0.0275 WAVES |
0.0386 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-30 |
0.0275 WAVES |
0.0207 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-29 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-28 |
0.0271 WAVES |
0.3474 |
0.0271 WAVES |
0.0267 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-27 |
0.0267 WAVES |
0.1217 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-07-26 |
0.0267 WAVES |
0.6917 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-07-25 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-24 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-23 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-22 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-21 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-20 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-19 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-18 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-17 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-16 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-15 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-14 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-13 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-12 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-11 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-10 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-09 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-08 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-07 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-06 |
0.0318 WAVES |
0.3928 |
0.0318 WAVES |
0.0267 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-05 |
0.0260 WAVES |
0.0112 |
0.0260 WAVES |
0.0249 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-07-04 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-07-03 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-07-02 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-07-01 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-30 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-29 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-28 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-27 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-26 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-25 |
0.0244 WAVES |
0.0173 |
0.0244 WAVES |
0.0190 WAVES |
0.0297 WAVES |
0.0194 WAVES |
| 2023-06-24 |
0.0298 WAVES |
11.7581 |
0.0298 WAVES |
0.0297 WAVES |
0.0298 WAVES |
0.0297 WAVES |
| 2023-06-23 |
0.0283 WAVES |
0.0000 |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-06-22 |
0.0283 WAVES |
0.0000 |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-06-21 |
0.0283 WAVES |
0.8010 |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-06-20 |
0.0313 WAVES |
8.7196 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-06-19 |
0.0280 WAVES |
0.5452 |
0.0280 WAVES |
0.0278 WAVES |
0.0282 WAVES |
0.0278 WAVES |
| 2023-06-18 |
0.0278 WAVES |
0.0580 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-06-17 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-06-16 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-06-15 |
0.0271 WAVES |
0.0037 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |