Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: astr_waves
12...1314151617...5051
Date Price Volume Open Low High Close
2024-02-19 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-18 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-17 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-16 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-15 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-14 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-13 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-12 0.0267 WAVES 1.1121 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-11 0.0267 WAVES 6.2524 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-10 0.0239 WAVES 4.8460 0.0239 WAVES 0.0211 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-09 0.0267 WAVES 3.2344 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-08 0.0267 WAVES 0.0041 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-07 0.0269 WAVES 0.0493 0.0269 WAVES 0.0267 WAVES 0.0271 WAVES 0.0267 WAVES
2024-02-06 0.0271 WAVES 0.0000 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-02-05 0.0271 WAVES 0.0446 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-02-04 0.0271 WAVES 0.0384 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-02-03 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-02 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-02-01 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-01-31 0.0267 WAVES 0.0000 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-01-30 0.0267 WAVES 7.5766 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2024-01-29 0.0312 WAVES 9.7314 0.0312 WAVES 0.0267 WAVES 0.0357 WAVES 0.0313 WAVES
2024-01-28 0.0312 WAVES 9.7314 0.0312 WAVES 0.0267 WAVES 0.0357 WAVES 0.0313 WAVES
2024-01-27 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2024-01-26 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2024-01-25 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2024-01-24 0.0357 WAVES 0.0305 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2024-01-23 0.0357 WAVES 0.0881 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2024-01-22 0.0333 WAVES 0.0000 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-01-21 0.0333 WAVES 0.0000 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-01-20 0.0333 WAVES 0.0000 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-01-19 0.0333 WAVES 0.0000 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-01-18 0.0333 WAVES 0.7371 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-01-17 0.0333 WAVES 0.5366 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-01-16 0.0333 WAVES 0.0000 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-01-15 0.0333 WAVES 0.0873 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-01-14 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-13 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-12 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-11 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-10 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-09 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-08 0.0358 WAVES 0.2017 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-07 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-06 0.0358 WAVES 0.0708 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-05 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-04 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-03 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-02 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2024-01-01 0.0358 WAVES 0.0000 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
12...1314151617...5051