Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-28 0.0000 16,021,595.9819 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-27 0.0000 25,763,996.2502 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-26 0.0000 2,685,966.7911 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-25 0.0000 22,086,795.4263 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-24 0.0000 53,172,865.5882 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-23 0.0000 17,020,547.5092 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-22 0.0000 19,488,296.5773 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-21 0.0000 5,386,339.9275 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-20 0.0000 3,165,169.9230 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-19 0.0000 19,927,272.1172 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-18 0.0000 197,384,981.4287 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-17 0.0000 139,591,283.5278 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-16 0.0000 125,126,303.9831 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-15 0.0000 64,468,375.2650 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-14 0.0000 114,678,843.7518 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-13 0.0000 17,340,146.1650 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-12 0.0000 21,481,887.3340 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-11 0.0000 105,018,663.8443 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-10 0.0000 5,613,338.0659 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-09 0.0000 20,205,909.3818 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-08 0.0000 2,920,222.0788 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-07 0.0000 6,214,287.3160 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-06 0.0000 131,568,050.3523 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-05 0.0000 244,779,532.6268 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-04 0.0000 10,091,165.9248 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-03 0.0000 15,353,684.9951 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-02 0.0000 3,924,097.2147 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-05-01 0.0000 6,834,151.6097 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-30 0.0000 1,648,537.8076 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-29 0.0000 6,387,515.9305 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-28 0.0000 29,007,865.2803 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-27 0.0000 41,697,729.2143 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-26 0.0000 46,169,069.2876 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-25 0.0000 56,492,518.5172 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-24 0.0000 141,333,660.9007 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-23 0.0000 81,447,946.3797 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-22 0.0000 43,717,567.1407 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-21 0.0000 42,253,960.8122 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-20 0.0000 14,973,334.9243 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-19 0.0000 82,562,840.0953 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-18 0.0000 12,413,336.0013 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-17 0.0000 21,352,332.3356 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-16 0.0000 5,353,208.5957 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-15 0.0000 12,476,554.6081 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-14 0.0000 16,402,658.8024 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-13 0.0000 5,175,514.8589 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-12 0.0000 8,048,669.5779 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-11 0.0000 24,856,581.9401 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-10 0.0000 39,242,427.4745 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-09 0.0000 23,686,149.0728 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...4748495051