Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0000 |
91,105,742.9314 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
665,817,499.3259 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-15 |
0.0000 |
11,536,953.5963 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-14 |
0.0000 |
7,758,806.2917 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0000 |
2,793,570.1918 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-12 |
0.0000 |
69,636,188.7723 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-11 |
0.0000 |
11,549,872.9163 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-10 |
0.0000 |
58,536,045.8648 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-09 |
0.0000 |
15,415,277.0861 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-08 |
0.0000 |
27,432,033.1162 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-07 |
0.0000 |
16,860,871.5088 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0000 |
21,985,036.7232 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-05 |
0.0000 |
192,678,651.6483 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-04 |
0.0000 |
275,344,864.0533 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-03 |
0.0000 |
65,682,843.3397 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-02 |
0.0000 |
8,188,270.0425 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-01 |
0.0000 |
3,162,924.7387 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |