Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...48495051
Date Price Volume Open Low High Close
2019-04-08 0.0000 202,452,738.7485 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-07 0.0000 20,920,894.3823 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-06 0.0000 6,572,799.0466 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-05 0.0000 73,208,406.4600 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-04 0.0000 136,068,719.2556 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-03 0.0000 296,121,884.6309 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-02 0.0000 89,157,657.1236 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-01 0.0000 81,730,140.5015 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-31 0.0000 163,372,064.6297 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-30 0.0000 140,147,396.3565 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-29 0.0000 580,513,121.0145 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-28 0.0000 16,533,895.1414 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-27 0.0000 11,572,294.6042 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-26 0.0000 3,882,240.6874 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-25 0.0000 55,364,700.4707 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-24 0.0000 6,615,355.6464 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-23 0.0000 2,039,350.5625 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-22 0.0000 6,966,457.8491 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-21 0.0000 104,442,134.1224 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-20 0.0000 41,255,745.1110 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-19 0.0000 36,454,408.2123 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-18 0.0000 7,892,957.5193 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-17 0.0000 11,131,796.2439 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-16 0.0000 867,186.7282 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-15 0.0000 3,181,103.6718 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-14 0.0000 551,066.6009 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-13 0.0000 7,590,277.0351 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-12 0.0000 9,689,331.2155 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-11 0.0000 10,437,252.0777 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-10 0.0000 5,955,818.0538 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-09 0.0000 1,823,676.3827 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-08 0.0000 8,787,684.2006 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-07 0.0000 11,668,147.7319 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-06 0.0000 4,125,458.9572 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-05 0.0000 209,922,500.6789 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-04 0.0000 183,317,467.9550 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-03 0.0000 12,571,308.9169 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-02 0.0000 94,965,800.3366 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-01 0.0000 17,522,823.9112 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-28 0.0000 1,498,275.9531 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-27 0.0000 4,915,777.8323 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-26 0.0000 13,840,973.1952 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-25 0.0000 27,423,074.4097 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-24 0.0000 1,235,592.8691 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-23 0.0000 32,130,886.3854 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-22 0.0000 125,635,545.8268 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-21 0.0000 11,232,465.2690 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-20 0.0000 5,785,960.5779 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-19 0.0000 23,689,014.3159 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-02-18 0.0000 34,613,320.4736 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...48495051