Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-09-05 0.0000 7,489,085.2707 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-04 0.0000 88,634,526.2816 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-03 0.0000 103,851.7480 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-02 0.0000 214,398,795.8939 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-01 0.0000 84,238,489.1104 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-31 0.0000 2,102,981.6991 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-30 0.0000 131,151.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-29 0.0000 97,061,675.8384 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-28 0.0000 39,161,570.1600 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-27 0.0000 1,200,732.4878 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-26 0.0000 125,141,784.3837 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-25 0.0000 118,929,727.8404 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-24 0.0000 151,175,790.6874 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-23 0.0000 51,069,054.7124 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-22 0.0000 80,673,779.9389 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-21 0.0000 11,149,446.1710 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-20 0.0000 12,495,864.2076 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-19 0.0000 6,421,965.2522 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-18 0.0000 1,449,411.1285 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-17 0.0000 2,758,621.6404 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-16 0.0000 266,178,715.3112 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-15 0.0000 117,134,390.2976 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-14 0.0000 20,980,992.8794 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-13 0.0000 204,322,879.5456 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-12 0.0000 12,089,036.1787 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-11 0.0000 2,988,429.1896 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-10 0.0000 8,619,270.4986 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-09 0.0000 7,371,165.4096 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-08 0.0000 120,213,819.6398 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-07 0.0000 36,161,258.3737 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-06 0.0000 7,684,777.2277 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-05 0.0000 3,618,053.7898 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-04 0.0000 14,916,084.4300 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-03 0.0000 9,561,679.1619 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-02 0.0000 4,367,584.5513 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-01 0.0000 8,301,883.7802 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-31 0.0000 6,464,222.8583 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-30 0.0000 4,778,409.1501 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-29 0.0000 86,835,629.0434 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-28 0.0000 10,233,023.1015 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-27 0.0000 374,017,424.5758 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-26 0.0000 5,015,904.6265 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-25 0.0000 36,456,120.1002 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-24 0.0000 2,465,734.3124 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-23 0.0000 62,402,478.1901 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-22 0.0000 8,664,201.6845 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-21 0.0000 2,461,576.0878 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-20 0.0000 2,201,602.9552 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-19 0.0000 250,331.6105 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-07-18 0.0000 4,457,634.0037 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...45464748495051