Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-20 0.0000 1,842,224.4658 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-19 0.0000 80,395,071.1423 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-18 0.0000 19,631,876.0945 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-17 0.0000 10,602,943.2736 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-16 0.0000 7,298,572.8427 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-15 0.0000 684,489.4397 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-14 0.0000 52,818,569.4753 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-13 0.0000 259,479.9083 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-12 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-11 0.0000 699,532.5464 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-10 0.0000 72,622,661.1429 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-09 0.0000 24,292,528.9718 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-08 0.0000 3,534,186.3809 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-07 0.0000 157,411,711.6652 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-06 0.0000 225,971,055.5881 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-05 0.0000 169,036,569.4968 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-04 0.0000 160,461,891.1790 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-03 0.0000 20,192,929.6825 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-02 0.0000 13,253,933.3527 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-01 0.0000 20,890,493.3030 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-30 0.0000 118,287,175.6134 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-29 0.0000 773,081.4751 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-28 0.0000 11,671,935.1760 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-27 0.0000 102,290,816.0607 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-26 0.0000 71,227.0239 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-25 0.0000 22,723,984.9847 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-24 0.0000 30,308,046.5123 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-23 0.0000 6,209,978.1198 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-22 0.0000 147,570,195.2571 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-21 0.0000 20,717,498.8506 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-20 0.0000 1,507,270,256.7546 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-19 0.0000 16,650,827.2659 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-18 0.0000 964,501,435.6592 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-17 0.0000 176,828,358.1514 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-16 0.0000 29,046,819.3664 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-15 0.0000 21,255,926.5314 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-14 0.0000 8,793,941.5978 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-13 0.0000 158,577,229.3741 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-12 0.0000 4,612,188.7849 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-11 0.0000 15,329,743.5602 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-10 0.0000 28,904,278.1298 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-09 0.0000 472,277,521.3065 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-08 0.0000 1,488,864.2529 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-07 0.0000 79,332,290.1371 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-06 0.0000 17,426,130.8127 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-05 0.0000 466,811,499.2843 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-04 0.0000 53,778,765.5335 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-03 0.0000 65,809,392.9602 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-02 0.0000 6,828,803.3897 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-01 0.0000 21,915,354.0265 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...4445464748...5152