Crypto exchange Yobit

Market ArbitrageCT (ARCT) / RUB

Identifier on Yobit: arct_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-09 0.0112 RUB 0.0000 ARCT 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2020-04-08 0.0112 RUB 895.2733 ARCT 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2020-04-07 0.0113 RUB 882.1065 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-04-06 0.0109 RUB 1,836.6683 ARCT 0.0109 RUB 0.0109 RUB 0.0109 RUB 0.0109 RUB
2020-04-05 0.0108 RUB 0.0000 ARCT 0.0108 RUB 0.0108 RUB 0.0108 RUB 0.0108 RUB
2020-04-04 0.0108 RUB 0.0000 ARCT 0.0108 RUB 0.0108 RUB 0.0108 RUB 0.0108 RUB
2020-04-03 0.0108 RUB 922.1456 ARCT 0.0108 RUB 0.0108 RUB 0.0108 RUB 0.0108 RUB
2020-04-02 0.0189 RUB 0.0000 ARCT 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-04-01 0.0189 RUB 0.0000 ARCT 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-31 0.0189 RUB 0.0000 ARCT 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-30 0.0189 RUB 0.0000 ARCT 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-29 0.0189 RUB 0.0000 ARCT 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-28 0.0189 RUB 0.0000 ARCT 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-27 0.0189 RUB 0.0000 ARCT 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-26 0.0189 RUB 0.0000 ARCT 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-25 0.0161 RUB 62.0223 ARCT 0.0161 RUB 0.0134 RUB 0.0189 RUB 0.0189 RUB
2020-03-24 0.0134 RUB 0.0000 ARCT 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-03-23 0.0134 RUB 0.0000 ARCT 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-03-22 0.0134 RUB 0.0000 ARCT 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-03-21 0.0134 RUB 0.0000 ARCT 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-03-20 0.0134 RUB 1,066.4164 ARCT 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-03-19 0.0134 RUB 1,066.4164 ARCT 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-03-18 0.0106 RUB 0.0000 ARCT 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2020-03-17 0.0106 RUB 0.0000 ARCT 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2020-03-16 0.0106 RUB 0.0000 ARCT 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2020-03-15 0.0106 RUB 0.0000 ARCT 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2020-03-14 0.0106 RUB 1,346.6925 ARCT 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2020-03-13 0.0175 RUB 0.0000 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-12 0.0175 RUB 0.0000 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-11 0.0175 RUB 0.0000 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-10 0.0175 RUB 0.0000 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-09 0.0175 RUB 0.0000 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-08 0.0175 RUB 0.0000 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-06 0.0175 RUB 0.0000 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-05 0.0175 RUB 0.0000 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-04 0.0175 RUB 0.0000 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-03 0.0175 RUB 0.0000 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-02 0.0175 RUB 541.9371 ARCT 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2020-03-01 0.0187 RUB 0.0000 ARCT 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2020-02-29 0.0187 RUB 0.0000 ARCT 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2020-02-28 0.0187 RUB 0.0000 ARCT 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2020-02-27 0.0187 RUB 0.0000 ARCT 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2020-02-26 0.0187 RUB 0.0000 ARCT 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2020-02-25 0.0041 RUB 0.0000 ARCT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-02-24 0.0041 RUB 0.0000 ARCT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-02-23 0.0041 RUB 0.0000 ARCT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-02-22 0.0041 RUB 0.0000 ARCT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-02-21 0.0041 RUB 0.0000 ARCT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-02-20 0.0041 RUB 35.5464 ARCT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-02-19 0.0041 RUB 35.5464 ARCT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
12...4041424344...4950