Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-05 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-04 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-03 |
0.0078 RUB |
10,199.0444 ARCT |
0.0078 RUB |
0.0055 RUB |
0.0100 RUB |
0.0055 RUB |
| 2020-09-02 |
0.0130 RUB |
0.0000 ARCT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-09-01 |
0.0130 RUB |
0.0000 ARCT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-08-31 |
0.0130 RUB |
0.0000 ARCT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-08-30 |
0.0130 RUB |
0.0000 ARCT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-08-29 |
0.0130 RUB |
0.0000 ARCT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-08-28 |
0.0130 RUB |
0.0000 ARCT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-08-27 |
0.0130 RUB |
0.0000 ARCT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-08-26 |
0.0130 RUB |
0.0000 ARCT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-08-25 |
0.0130 RUB |
7,678.4219 ARCT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-08-24 |
0.0069 RUB |
36,044.8495 ARCT |
0.0069 RUB |
0.0055 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-08-23 |
0.0346 RUB |
10.0000 ARCT |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-08-22 |
0.0343 RUB |
0.0000 ARCT |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-08-21 |
0.0343 RUB |
59.2750 ARCT |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-08-20 |
0.0339 RUB |
0.0000 ARCT |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-08-19 |
0.0339 RUB |
0.0000 ARCT |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-08-18 |
0.0339 RUB |
3.0655 ARCT |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-08-17 |
0.0178 RUB |
449.0889 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-08-16 |
0.0177 RUB |
0.0000 ARCT |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-08-15 |
0.0177 RUB |
0.0000 ARCT |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-08-14 |
0.0177 RUB |
0.0000 ARCT |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-08-13 |
0.0177 RUB |
0.0000 ARCT |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-08-12 |
0.0177 RUB |
0.0000 ARCT |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-08-11 |
0.0177 RUB |
0.0000 ARCT |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-08-10 |
0.0177 RUB |
0.0000 ARCT |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-08-09 |
0.0653 RUB |
4,704.2124 ARCT |
0.0653 RUB |
0.0080 RUB |
0.1225 RUB |
0.0177 RUB |
| 2020-08-08 |
0.0102 RUB |
0.0000 ARCT |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2020-08-07 |
0.0102 RUB |
0.0000 ARCT |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2020-08-06 |
0.0102 RUB |
0.0000 ARCT |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2020-08-05 |
0.0102 RUB |
0.0000 ARCT |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2020-08-04 |
0.0102 RUB |
0.0000 ARCT |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2020-08-03 |
0.0102 RUB |
0.0000 ARCT |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2020-08-02 |
0.0102 RUB |
0.0000 ARCT |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2020-08-01 |
0.0102 RUB |
0.0000 ARCT |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2020-07-31 |
0.0102 RUB |
0.0000 ARCT |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2020-07-30 |
0.0102 RUB |
99.3649 ARCT |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2020-07-29 |
0.0084 RUB |
0.0000 ARCT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-07-28 |
0.0084 RUB |
0.0000 ARCT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-07-27 |
0.0084 RUB |
6,822.2655 ARCT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-07-26 |
0.0050 RUB |
0.0000 ARCT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-07-25 |
0.0050 RUB |
696.5357 ARCT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-07-24 |
0.0084 RUB |
0.0000 ARCT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-07-23 |
0.0084 RUB |
0.0000 ARCT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-07-22 |
0.0084 RUB |
1,183.7135 ARCT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-07-21 |
0.0084 RUB |
0.0000 ARCT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-07-20 |
0.0084 RUB |
0.0000 ARCT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-07-19 |
0.0084 RUB |
100.0000 ARCT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |