Crypto exchange Yobit

Market ArbitrageCT (ARCT) / RUB

Identifier on Yobit: arct_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-16 0.0131 RUB 763.7771 ARCT 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2020-12-15 0.0131 RUB 0.0000 ARCT 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2020-12-14 0.0131 RUB 0.0000 ARCT 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2020-12-13 0.0131 RUB 0.0000 ARCT 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2020-12-12 0.0131 RUB 762.7771 ARCT 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2020-12-11 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-12-10 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-12-09 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-12-08 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-12-07 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-12-06 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-12-05 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-12-04 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-12-03 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-12-02 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-12-01 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-11-30 0.0122 RUB 0.0000 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-11-29 0.0122 RUB 417.9196 ARCT 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2020-11-28 0.0144 RUB 6,015.0375 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-27 0.0248 RUB 0.0000 ARCT 0.0248 RUB 0.0248 RUB 0.0248 RUB 0.0248 RUB
2020-11-26 0.0304 RUB 2,607.3408 ARCT 0.0304 RUB 0.0229 RUB 0.0380 RUB 0.0248 RUB
2020-11-25 0.0144 RUB 0.0000 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-24 0.0144 RUB 0.0000 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-23 0.0144 RUB 0.0000 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-22 0.0144 RUB 0.0000 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-21 0.0144 RUB 0.0000 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-20 0.0144 RUB 0.0000 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-19 0.0144 RUB 0.0000 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-18 0.0144 RUB 0.0000 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-17 0.0128 RUB 904.9557 ARCT 0.0128 RUB 0.0113 RUB 0.0144 RUB 0.0144 RUB
2020-11-16 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-11-15 0.0113 RUB 5.5729 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-11-14 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-11-13 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-11-12 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-11-11 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-11-10 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-11-09 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-11-08 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-11-07 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-11-06 0.0128 RUB 25.4783 ARCT 0.0128 RUB 0.0113 RUB 0.0144 RUB 0.0113 RUB
2020-11-05 0.0144 RUB 0.0000 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-04 0.0144 RUB 0.0000 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-03 0.0144 RUB 487.5742 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-11-02 0.0134 RUB 18.4721 ARCT 0.0134 RUB 0.0124 RUB 0.0144 RUB 0.0124 RUB
2020-11-01 0.0144 RUB 696.5345 ARCT 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2020-10-31 0.0070 RUB 0.0000 ARCT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2020-10-30 0.0070 RUB 0.0000 ARCT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2020-10-29 0.0070 RUB 0.0000 ARCT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2020-10-28 0.0070 RUB 0.0000 ARCT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
12...3536373839...4950