Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0070 RUB |
0.0000 ARCT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-26 |
0.0070 RUB |
1,999.0000 ARCT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-25 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-24 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-23 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-22 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-21 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-20 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-19 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-18 |
0.0380 RUB |
2,000.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-17 |
0.0070 RUB |
1,826.1599 ARCT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-16 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-15 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-14 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-13 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-12 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-11 |
0.0240 RUB |
19,465.3251 ARCT |
0.0240 RUB |
0.0081 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-10 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-09 |
0.0055 RUB |
9,082.6816 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-08 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-07 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-06 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-05 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-04 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-03 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-02 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-01 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-30 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-29 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-28 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-27 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-26 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-25 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-24 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-23 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-22 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-21 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-20 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-19 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-18 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-17 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-16 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-15 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-14 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-13 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-12 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-11 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-10 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-09 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-08 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |