Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0563 RUB |
0.0000 ARCT |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2019-04-22 |
0.0563 RUB |
2.0000 ARCT |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2019-04-21 |
0.0504 RUB |
2,918.7321 ARCT |
0.0504 RUB |
0.0445 RUB |
0.0563 RUB |
0.0563 RUB |
| 2019-04-20 |
0.0485 RUB |
84.8863 ARCT |
0.0485 RUB |
0.0415 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-04-19 |
0.0563 RUB |
0.0000 ARCT |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2019-04-18 |
0.0563 RUB |
0.0000 ARCT |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2019-04-17 |
0.0563 RUB |
14.2601 ARCT |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2019-04-16 |
0.0559 RUB |
0.0000 ARCT |
0.0559 RUB |
0.0559 RUB |
0.0559 RUB |
0.0559 RUB |
| 2019-04-15 |
0.0559 RUB |
0.0000 ARCT |
0.0559 RUB |
0.0559 RUB |
0.0559 RUB |
0.0559 RUB |
| 2019-04-14 |
0.0555 RUB |
44.9928 ARCT |
0.0555 RUB |
0.0552 RUB |
0.0559 RUB |
0.0559 RUB |
| 2019-04-13 |
0.0501 RUB |
1,223.9661 ARCT |
0.0501 RUB |
0.0500 RUB |
0.0502 RUB |
0.0500 RUB |
| 2019-04-12 |
0.0501 RUB |
1,223.9661 ARCT |
0.0501 RUB |
0.0500 RUB |
0.0502 RUB |
0.0500 RUB |
| 2019-04-11 |
0.0508 RUB |
0.0000 ARCT |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2019-04-10 |
0.0508 RUB |
0.0000 ARCT |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2019-04-09 |
0.0508 RUB |
0.0000 ARCT |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2019-04-08 |
0.0508 RUB |
0.0000 ARCT |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2019-04-07 |
0.0508 RUB |
0.0000 ARCT |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2019-04-06 |
0.0508 RUB |
0.0000 ARCT |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2019-04-05 |
0.0504 RUB |
3,272.1865 ARCT |
0.0504 RUB |
0.0500 RUB |
0.0508 RUB |
0.0508 RUB |
| 2019-04-04 |
0.0550 RUB |
3,039.8047 ARCT |
0.0550 RUB |
0.0500 RUB |
0.0600 RUB |
0.0500 RUB |
| 2019-04-03 |
0.0561 RUB |
202.9958 ARCT |
0.0561 RUB |
0.0560 RUB |
0.0562 RUB |
0.0562 RUB |
| 2019-04-02 |
0.0562 RUB |
5.0000 ARCT |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
| 2019-04-01 |
0.0531 RUB |
1,567.5101 ARCT |
0.0531 RUB |
0.0500 RUB |
0.0562 RUB |
0.0562 RUB |
| 2019-03-31 |
0.0664 RUB |
0.0000 ARCT |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
| 2019-03-30 |
0.0664 RUB |
0.0000 ARCT |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
| 2019-03-29 |
0.0664 RUB |
1.5060 ARCT |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
| 2019-03-28 |
0.0600 RUB |
0.0000 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-03-27 |
0.0600 RUB |
0.0000 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-03-26 |
0.0600 RUB |
0.0000 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-03-25 |
0.0600 RUB |
0.0000 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-03-24 |
0.0600 RUB |
24.3899 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-03-23 |
0.0722 RUB |
0.0000 ARCT |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2019-03-22 |
0.0722 RUB |
0.0000 ARCT |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2019-03-21 |
0.0722 RUB |
0.0000 ARCT |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2019-03-20 |
0.0722 RUB |
0.0000 ARCT |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2019-03-19 |
0.0719 RUB |
49.6362 ARCT |
0.0719 RUB |
0.0716 RUB |
0.0722 RUB |
0.0722 RUB |
| 2019-03-18 |
0.0720 RUB |
0.0000 ARCT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-03-17 |
0.0720 RUB |
0.0000 ARCT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-03-16 |
0.0720 RUB |
0.0000 ARCT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-03-15 |
0.0720 RUB |
38.1867 ARCT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-03-14 |
0.0720 RUB |
38.1867 ARCT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-03-13 |
0.0729 RUB |
0.0000 ARCT |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2019-03-12 |
0.0729 RUB |
0.0000 ARCT |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2019-03-11 |
0.0729 RUB |
0.0000 ARCT |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2019-03-10 |
0.0729 RUB |
0.0000 ARCT |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2019-03-09 |
0.0729 RUB |
0.0000 ARCT |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2019-03-08 |
0.0729 RUB |
0.0000 ARCT |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2019-03-07 |
0.0729 RUB |
0.0000 ARCT |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2019-03-06 |
0.0729 RUB |
1.3721 ARCT |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2019-03-05 |
0.0732 RUB |
0.0000 ARCT |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |