Crypto exchange Yobit

Market ArbitrageCT (ARCT) / RUB

Identifier on Yobit: arct_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-05-29 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-28 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-27 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-26 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-25 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-24 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-23 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-22 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-21 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-20 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-19 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-18 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-17 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-16 0.0150 RUB 267.0030 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-05-15 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-14 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-13 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-12 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-11 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-10 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-09 0.0100 RUB 36.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-08 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-07 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-06 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-05 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-04 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-03 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-02 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-05-01 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-30 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-29 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-28 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-27 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-26 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-25 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-24 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-23 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-22 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-21 0.0100 RUB 383.2767 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-20 0.0100 RUB 1,489.7724 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-19 0.0111 RUB 1,805.4878 ARCT 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2020-04-18 0.0111 RUB 903.8177 ARCT 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2020-04-17 0.0147 RUB 1,371.1104 ARCT 0.0147 RUB 0.0100 RUB 0.0193 RUB 0.0193 RUB
2020-04-16 0.0109 RUB 920.2702 ARCT 0.0109 RUB 0.0109 RUB 0.0109 RUB 0.0109 RUB
2020-04-15 0.0126 RUB 8.0987 ARCT 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2020-04-14 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-04-13 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-04-12 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-04-11 0.0113 RUB 0.0000 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-04-10 0.0113 RUB 883.7205 ARCT 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
12...3940414243...4950