Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-25 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-24 |
0.0178 RUB |
560.5409 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-23 |
0.0082 RUB |
4,371.3808 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-03-22 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-21 |
0.0178 RUB |
100.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-20 |
0.0137 RUB |
0.0000 ARCT |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2021-03-19 |
0.0137 RUB |
0.0000 ARCT |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2021-03-18 |
0.0137 RUB |
0.0000 ARCT |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2021-03-17 |
0.0121 RUB |
2,387.6320 ARCT |
0.0121 RUB |
0.0106 RUB |
0.0137 RUB |
0.0137 RUB |
| 2021-03-16 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2021-03-15 |
0.0144 RUB |
8,018.7424 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2021-03-14 |
0.0097 RUB |
1,963.0775 ARCT |
0.0097 RUB |
0.0050 RUB |
0.0144 RUB |
0.0144 RUB |
| 2021-03-13 |
0.0097 RUB |
1,963.0775 ARCT |
0.0097 RUB |
0.0050 RUB |
0.0144 RUB |
0.0144 RUB |
| 2021-03-12 |
0.0125 RUB |
18,134.7587 ARCT |
0.0125 RUB |
0.0107 RUB |
0.0144 RUB |
0.0107 RUB |
| 2021-03-11 |
0.0091 RUB |
75,196.7493 ARCT |
0.0091 RUB |
0.0039 RUB |
0.0144 RUB |
0.0107 RUB |
| 2021-03-10 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-09 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-08 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-07 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-06 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-05 |
0.0120 RUB |
100.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-04 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-03-03 |
0.0245 RUB |
2,008.7990 ARCT |
0.0245 RUB |
0.0240 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-03-02 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-03-01 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-02-28 |
0.0250 RUB |
600.0002 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-02-27 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-02-26 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-02-25 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-02-24 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-02-23 |
0.0122 RUB |
20,331.8291 ARCT |
0.0122 RUB |
0.0120 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-02-22 |
0.0122 RUB |
16,093.8007 ARCT |
0.0122 RUB |
0.0120 RUB |
0.0123 RUB |
0.0120 RUB |
| 2021-02-21 |
0.0231 RUB |
7,028.8715 ARCT |
0.0231 RUB |
0.0230 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-02-20 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-19 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-18 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-17 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-16 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-15 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-14 |
0.0120 RUB |
9.1667 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-13 |
0.0120 RUB |
9.1667 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-12 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-11 |
0.0120 RUB |
3.4207 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-10 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-09 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-08 |
0.0094 RUB |
0.0000 ARCT |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2021-02-07 |
0.0162 RUB |
217.6581 ARCT |
0.0162 RUB |
0.0094 RUB |
0.0230 RUB |
0.0094 RUB |
| 2021-02-06 |
0.0230 RUB |
9.1667 ARCT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-02-05 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |