Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
5.1572 RUB |
0.0000 ARCO |
5.1572 RUB |
5.1572 RUB |
5.1572 RUB |
5.1572 RUB |
| 2019-03-10 |
5.1572 RUB |
0.0000 ARCO |
5.1572 RUB |
5.1572 RUB |
5.1572 RUB |
5.1572 RUB |
| 2019-03-09 |
5.2231 RUB |
13.5929 ARCO |
5.2231 RUB |
5.1572 RUB |
5.2891 RUB |
5.1572 RUB |
| 2019-03-08 |
2.5119 RUB |
0.0943 ARCO |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
| 2019-03-07 |
2.5119 RUB |
0.0000 ARCO |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
| 2019-03-06 |
2.5119 RUB |
0.0000 ARCO |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
| 2019-03-05 |
2.5119 RUB |
0.1108 ARCO |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
| 2019-03-04 |
2.5119 RUB |
0.0000 ARCO |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
| 2019-03-03 |
2.5119 RUB |
0.0000 ARCO |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
| 2019-03-02 |
2.5119 RUB |
0.3954 ARCO |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
| 2019-03-01 |
2.5119 RUB |
0.0954 ARCO |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
2.5119 RUB |
| 2019-02-28 |
2.5117 RUB |
0.1137 ARCO |
2.5117 RUB |
2.5117 RUB |
2.5117 RUB |
2.5117 RUB |
| 2019-02-27 |
2.5116 RUB |
0.0000 ARCO |
2.5116 RUB |
2.5116 RUB |
2.5116 RUB |
2.5116 RUB |
| 2019-02-26 |
2.5116 RUB |
0.1436 ARCO |
2.5116 RUB |
2.5116 RUB |
2.5116 RUB |
2.5116 RUB |
| 2019-02-25 |
5.0000 RUB |
0.0000 ARCO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-02-24 |
4.6361 RUB |
12.7585 ARCO |
4.6361 RUB |
4.2721 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-02-23 |
2.5115 RUB |
0.0751 ARCO |
2.5115 RUB |
2.5115 RUB |
2.5115 RUB |
2.5115 RUB |
| 2019-02-22 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-21 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-20 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-19 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-18 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-17 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-16 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-15 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-14 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-13 |
5.9651 RUB |
1.7155 ARCO |
5.9651 RUB |
5.4303 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-12 |
6.1641 RUB |
0.0000 ARCO |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
| 2019-02-11 |
6.1641 RUB |
0.8872 ARCO |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
| 2019-02-10 |
6.5284 RUB |
15.4027 ARCO |
6.5284 RUB |
6.1641 RUB |
6.8926 RUB |
6.8926 RUB |
| 2019-02-09 |
6.1641 RUB |
0.1685 ARCO |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
| 2019-02-08 |
2.3000 RUB |
0.0000 ARCO |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2019-02-07 |
2.3000 RUB |
11.9988 ARCO |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2019-02-06 |
2.2831 RUB |
0.2518 ARCO |
2.2831 RUB |
2.2831 RUB |
2.2831 RUB |
2.2831 RUB |
| 2019-02-05 |
2.2831 RUB |
0.9311 ARCO |
2.2831 RUB |
2.2831 RUB |
2.2831 RUB |
2.2831 RUB |
| 2019-02-04 |
2.2321 RUB |
0.1210 ARCO |
2.2321 RUB |
2.2321 RUB |
2.2321 RUB |
2.2321 RUB |
| 2019-02-03 |
7.0000 RUB |
1.0000 ARCO |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-02-02 |
2.1000 RUB |
0.0000 ARCO |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2019-02-01 |
3.5500 RUB |
0.2757 ARCO |
3.5500 RUB |
2.1000 RUB |
5.0000 RUB |
2.1000 RUB |