Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
2.7576 RUB |
0.0000 ARCO |
2.7576 RUB |
2.7576 RUB |
2.7576 RUB |
2.7576 RUB |
| 2019-11-04 |
2.2304 RUB |
4.3040 ARCO |
2.2304 RUB |
1.7000 RUB |
2.7607 RUB |
2.7576 RUB |
| 2019-11-03 |
2.3000 RUB |
44.2683 ARCO |
2.3000 RUB |
1.7000 RUB |
2.9000 RUB |
2.7576 RUB |
| 2019-11-02 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-11-01 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-31 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-30 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-29 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-28 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-27 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-26 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-25 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-24 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-23 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-22 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-21 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-20 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-19 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-18 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-17 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-16 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-15 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-14 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-13 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-12 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-11 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-10 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-09 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-08 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-07 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-06 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-05 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-04 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-03 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-02 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-01 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-09-30 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-09-29 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-09-28 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-09-27 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-09-26 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-09-25 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-09-24 |
2.9498 RUB |
6.8447 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-09-23 |
3.0000 RUB |
0.0000 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-09-22 |
3.0000 RUB |
0.0000 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-09-21 |
3.0000 RUB |
0.0000 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-09-20 |
3.0000 RUB |
0.0000 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-09-19 |
3.0000 RUB |
0.0000 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-09-18 |
3.0000 RUB |
0.0000 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-09-17 |
3.0000 RUB |
0.0000 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |