Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
3.0300 RUB |
5.1810 ARCO |
3.0300 RUB |
2.9600 RUB |
3.1000 RUB |
2.9600 RUB |
| 2023-12-21 |
3.0050 RUB |
4.0013 ARCO |
3.0050 RUB |
2.9600 RUB |
3.0500 RUB |
2.9600 RUB |
| 2023-12-20 |
3.0250 RUB |
2.1369 ARCO |
3.0250 RUB |
3.0000 RUB |
3.0500 RUB |
3.0500 RUB |
| 2023-12-19 |
2.9634 RUB |
7.1456 ARCO |
2.9634 RUB |
2.9268 RUB |
3.0000 RUB |
3.0000 RUB |
| 2023-12-18 |
2.9530 RUB |
9.9194 ARCO |
2.9530 RUB |
2.8600 RUB |
3.0459 RUB |
2.8600 RUB |
| 2023-12-17 |
2.9634 RUB |
4.1490 ARCO |
2.9634 RUB |
2.9268 RUB |
3.0000 RUB |
3.0000 RUB |
| 2023-12-16 |
2.8600 RUB |
0.0000 ARCO |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2023-12-15 |
2.8600 RUB |
0.0000 ARCO |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2023-12-14 |
2.8600 RUB |
0.0000 ARCO |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2023-12-13 |
2.8647 RUB |
2.9967 ARCO |
2.8647 RUB |
2.8600 RUB |
2.8694 RUB |
2.8600 RUB |
| 2023-12-12 |
2.8897 RUB |
3.6856 ARCO |
2.8897 RUB |
2.8694 RUB |
2.9100 RUB |
2.8694 RUB |
| 2023-12-11 |
2.9422 RUB |
4.2553 ARCO |
2.9422 RUB |
2.8982 RUB |
2.9862 RUB |
2.8982 RUB |
| 2023-12-10 |
3.0250 RUB |
1.5553 ARCO |
3.0250 RUB |
3.0000 RUB |
3.0500 RUB |
3.0500 RUB |
| 2023-12-09 |
2.9828 RUB |
4.3186 ARCO |
2.9828 RUB |
2.9500 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-12-08 |
2.9500 RUB |
0.0000 ARCO |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
| 2023-12-07 |
2.9250 RUB |
3.3827 ARCO |
2.9250 RUB |
2.9000 RUB |
2.9500 RUB |
2.9500 RUB |
| 2023-12-06 |
2.8300 RUB |
9.2449 ARCO |
2.8300 RUB |
2.7600 RUB |
2.9000 RUB |
2.9000 RUB |
| 2023-12-05 |
2.8000 RUB |
0.0382 ARCO |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-12-04 |
2.7550 RUB |
2.6911 ARCO |
2.7550 RUB |
2.7100 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-12-03 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2023-12-02 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2023-12-01 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2023-11-30 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2023-11-29 |
2.7550 RUB |
4.1238 ARCO |
2.7550 RUB |
2.7100 RUB |
2.8000 RUB |
2.7100 RUB |
| 2023-11-28 |
2.6300 RUB |
13.3978 ARCO |
2.6300 RUB |
2.5100 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-11-27 |
2.5708 RUB |
0.0000 ARCO |
2.5708 RUB |
2.5708 RUB |
2.5708 RUB |
2.5708 RUB |
| 2023-11-26 |
2.5708 RUB |
0.0724 ARCO |
2.5708 RUB |
2.5708 RUB |
2.5708 RUB |
2.5708 RUB |
| 2023-11-25 |
2.5200 RUB |
0.0000 ARCO |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-11-24 |
2.5200 RUB |
0.0000 ARCO |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-11-23 |
2.5200 RUB |
0.0000 ARCO |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-11-22 |
2.5328 RUB |
2.7114 ARCO |
2.5328 RUB |
2.5200 RUB |
2.5457 RUB |
2.5200 RUB |
| 2023-11-21 |
2.6300 RUB |
0.0384 ARCO |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2023-11-20 |
2.6755 RUB |
0.0000 ARCO |
2.6755 RUB |
2.6755 RUB |
2.6755 RUB |
2.6755 RUB |
| 2023-11-19 |
2.6231 RUB |
1.7660 ARCO |
2.6231 RUB |
2.5708 RUB |
2.6755 RUB |
2.6755 RUB |
| 2023-11-18 |
2.7300 RUB |
37.2071 ARCO |
2.7300 RUB |
2.5000 RUB |
2.9600 RUB |
2.6500 RUB |
| 2023-11-17 |
2.9862 RUB |
0.0691 ARCO |
2.9862 RUB |
2.9862 RUB |
2.9862 RUB |
2.9862 RUB |
| 2023-11-16 |
3.0500 RUB |
0.0000 ARCO |
3.0500 RUB |
3.0500 RUB |
3.0500 RUB |
3.0500 RUB |
| 2023-11-15 |
3.0250 RUB |
1.5445 ARCO |
3.0250 RUB |
3.0000 RUB |
3.0500 RUB |
3.0500 RUB |
| 2023-11-14 |
3.0000 RUB |
0.0000 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2023-11-13 |
2.9929 RUB |
2.6110 ARCO |
2.9929 RUB |
2.9858 RUB |
3.0000 RUB |
3.0000 RUB |
| 2023-11-12 |
2.9700 RUB |
0.1000 ARCO |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2023-11-11 |
2.8985 RUB |
3.1305 ARCO |
2.8985 RUB |
2.8409 RUB |
2.9561 RUB |
2.9561 RUB |
| 2023-11-10 |
2.9000 RUB |
1.2456 ARCO |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2023-11-09 |
2.9000 RUB |
0.0352 ARCO |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2023-11-08 |
2.8989 RUB |
1.3350 ARCO |
2.8989 RUB |
2.8977 RUB |
2.9000 RUB |
2.9000 RUB |
| 2023-11-07 |
2.8595 RUB |
1.7184 ARCO |
2.8595 RUB |
2.8500 RUB |
2.8690 RUB |
2.8690 RUB |
| 2023-11-06 |
2.8250 RUB |
2.3770 ARCO |
2.8250 RUB |
2.8000 RUB |
2.8500 RUB |
2.8500 RUB |
| 2023-11-05 |
2.7922 RUB |
3.1838 ARCO |
2.7922 RUB |
2.7844 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-11-04 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-11-03 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |