Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-23 |
2.6749 RUB |
8.6110 ARCO |
2.6749 RUB |
2.6200 RUB |
2.7298 RUB |
2.6200 RUB |
| 2024-01-22 |
2.7298 RUB |
0.0000 ARCO |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
| 2024-01-21 |
2.7298 RUB |
0.0000 ARCO |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
| 2024-01-20 |
2.7298 RUB |
0.0000 ARCO |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
| 2024-01-19 |
2.7573 RUB |
2.8237 ARCO |
2.7573 RUB |
2.7298 RUB |
2.7848 RUB |
2.7298 RUB |
| 2024-01-18 |
2.7850 RUB |
2.3053 ARCO |
2.7850 RUB |
2.7600 RUB |
2.8100 RUB |
2.7600 RUB |
| 2024-01-17 |
2.8100 RUB |
0.2944 ARCO |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2024-01-16 |
2.8600 RUB |
0.0000 ARCO |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2024-01-15 |
2.8600 RUB |
0.0000 ARCO |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2024-01-14 |
2.8936 RUB |
1.6534 ARCO |
2.8936 RUB |
2.8600 RUB |
2.9272 RUB |
2.8600 RUB |
| 2024-01-13 |
3.0000 RUB |
0.0000 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-01-12 |
2.9929 RUB |
0.1144 ARCO |
2.9929 RUB |
2.9858 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-01-11 |
2.9414 RUB |
2.8713 ARCO |
2.9414 RUB |
2.9268 RUB |
2.9561 RUB |
2.9561 RUB |
| 2024-01-10 |
2.8800 RUB |
2.7863 ARCO |
2.8800 RUB |
2.8600 RUB |
2.9000 RUB |
2.8600 RUB |
| 2024-01-09 |
2.9136 RUB |
2.9029 ARCO |
2.9136 RUB |
2.9000 RUB |
2.9272 RUB |
2.9000 RUB |
| 2024-01-08 |
2.9868 RUB |
5.7125 ARCO |
2.9868 RUB |
2.9272 RUB |
3.0464 RUB |
2.9272 RUB |
| 2024-01-07 |
3.0464 RUB |
0.0000 ARCO |
3.0464 RUB |
3.0464 RUB |
3.0464 RUB |
3.0464 RUB |
| 2024-01-06 |
3.0732 RUB |
0.1459 ARCO |
3.0732 RUB |
3.0464 RUB |
3.1000 RUB |
3.0464 RUB |
| 2024-01-05 |
3.1000 RUB |
0.2105 ARCO |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2024-01-04 |
3.1500 RUB |
3.4039 ARCO |
3.1500 RUB |
3.1000 RUB |
3.2000 RUB |
3.1000 RUB |
| 2024-01-03 |
3.1671 RUB |
6.8787 ARCO |
3.1671 RUB |
3.1000 RUB |
3.2343 RUB |
3.1000 RUB |
| 2024-01-02 |
3.2829 RUB |
3.9253 ARCO |
3.2829 RUB |
3.2338 RUB |
3.3320 RUB |
3.3320 RUB |
| 2024-01-01 |
3.1704 RUB |
0.0651 ARCO |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
| 2023-12-31 |
3.2662 RUB |
0.1511 ARCO |
3.2662 RUB |
3.2662 RUB |
3.2662 RUB |
3.2662 RUB |
| 2023-12-30 |
3.2000 RUB |
1.3168 ARCO |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2023-12-29 |
3.2331 RUB |
3.2156 ARCO |
3.2331 RUB |
3.2000 RUB |
3.2662 RUB |
3.2662 RUB |
| 2023-12-28 |
3.3000 RUB |
0.0000 ARCO |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2023-12-27 |
3.2000 RUB |
5.7198 ARCO |
3.2000 RUB |
3.1000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2023-12-26 |
3.1000 RUB |
0.0000 ARCO |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2023-12-25 |
3.0882 RUB |
2.4784 ARCO |
3.0882 RUB |
3.0765 RUB |
3.1000 RUB |
3.1000 RUB |
| 2023-12-24 |
3.0765 RUB |
0.0000 ARCO |
3.0765 RUB |
3.0765 RUB |
3.0765 RUB |
3.0765 RUB |
| 2023-12-23 |
2.9873 RUB |
10.1125 ARCO |
2.9873 RUB |
2.8982 RUB |
3.0765 RUB |
3.0765 RUB |
| 2023-12-22 |
3.0300 RUB |
5.1810 ARCO |
3.0300 RUB |
2.9600 RUB |
3.1000 RUB |
2.9600 RUB |
| 2023-12-21 |
3.0050 RUB |
4.0013 ARCO |
3.0050 RUB |
2.9600 RUB |
3.0500 RUB |
2.9600 RUB |
| 2023-12-20 |
3.0250 RUB |
2.1369 ARCO |
3.0250 RUB |
3.0000 RUB |
3.0500 RUB |
3.0500 RUB |
| 2023-12-19 |
2.9634 RUB |
7.1456 ARCO |
2.9634 RUB |
2.9268 RUB |
3.0000 RUB |
3.0000 RUB |
| 2023-12-18 |
2.9530 RUB |
9.9194 ARCO |
2.9530 RUB |
2.8600 RUB |
3.0459 RUB |
2.8600 RUB |
| 2023-12-17 |
2.9634 RUB |
4.1490 ARCO |
2.9634 RUB |
2.9268 RUB |
3.0000 RUB |
3.0000 RUB |
| 2023-12-16 |
2.8600 RUB |
0.0000 ARCO |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2023-12-15 |
2.8600 RUB |
0.0000 ARCO |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2023-12-14 |
2.8600 RUB |
0.0000 ARCO |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2023-12-13 |
2.8647 RUB |
2.9967 ARCO |
2.8647 RUB |
2.8600 RUB |
2.8694 RUB |
2.8600 RUB |
| 2023-12-12 |
2.8897 RUB |
3.6856 ARCO |
2.8897 RUB |
2.8694 RUB |
2.9100 RUB |
2.8694 RUB |
| 2023-12-11 |
2.9422 RUB |
4.2553 ARCO |
2.9422 RUB |
2.8982 RUB |
2.9862 RUB |
2.8982 RUB |
| 2023-12-10 |
3.0250 RUB |
1.5553 ARCO |
3.0250 RUB |
3.0000 RUB |
3.0500 RUB |
3.0500 RUB |
| 2023-12-09 |
2.9828 RUB |
4.3186 ARCO |
2.9828 RUB |
2.9500 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-12-08 |
2.9500 RUB |
0.0000 ARCO |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
| 2023-12-07 |
2.9250 RUB |
3.3827 ARCO |
2.9250 RUB |
2.9000 RUB |
2.9500 RUB |
2.9500 RUB |
| 2023-12-06 |
2.8300 RUB |
9.2449 ARCO |
2.8300 RUB |
2.7600 RUB |
2.9000 RUB |
2.9000 RUB |