Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
1.1600 RUB |
0.0000 ARCO |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-08-20 |
1.1600 RUB |
0.0000 ARCO |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-08-19 |
1.1500 RUB |
11.0099 ARCO |
1.1500 RUB |
1.1400 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-08-17 |
1.1200 RUB |
0.0000 ARCO |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
| 2025-08-16 |
1.1200 RUB |
0.4097 ARCO |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
| 2025-08-15 |
1.1000 RUB |
13.2110 ARCO |
1.1000 RUB |
1.0800 RUB |
1.1200 RUB |
1.1200 RUB |
| 2025-08-14 |
1.0800 RUB |
0.8968 ARCO |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2025-08-13 |
1.0700 RUB |
0.0000 ARCO |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-08-12 |
1.0700 RUB |
0.0000 ARCO |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-08-11 |
1.0700 RUB |
0.0000 ARCO |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-08-10 |
1.0700 RUB |
0.0000 ARCO |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-08-09 |
1.0527 RUB |
5.7676 ARCO |
1.0527 RUB |
1.0353 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-08-08 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-08-07 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-08-06 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-08-05 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-08-04 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-08-03 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-08-02 |
1.0150 RUB |
0.8472 ARCO |
1.0150 RUB |
1.0100 RUB |
1.0200 RUB |
1.0100 RUB |
| 2025-08-01 |
1.0200 RUB |
0.2832 ARCO |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-07-31 |
1.0600 RUB |
0.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2025-07-30 |
1.0600 RUB |
0.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2025-07-29 |
1.0600 RUB |
1.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2025-07-28 |
1.0426 RUB |
0.2771 ARCO |
1.0426 RUB |
1.0252 RUB |
1.0600 RUB |
1.0600 RUB |
| 2025-07-27 |
1.0252 RUB |
0.0000 ARCO |
1.0252 RUB |
1.0252 RUB |
1.0252 RUB |
1.0252 RUB |
| 2025-07-26 |
1.0252 RUB |
0.0000 ARCO |
1.0252 RUB |
1.0252 RUB |
1.0252 RUB |
1.0252 RUB |
| 2025-07-25 |
1.0252 RUB |
0.0978 ARCO |
1.0252 RUB |
1.0252 RUB |
1.0252 RUB |
1.0252 RUB |
| 2025-07-24 |
1.0150 RUB |
3.2009 ARCO |
1.0150 RUB |
1.0100 RUB |
1.0200 RUB |
1.0100 RUB |
| 2025-07-23 |
1.0600 RUB |
2.6477 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2025-07-22 |
1.0600 RUB |
0.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2025-07-21 |
1.0426 RUB |
8.2952 ARCO |
1.0426 RUB |
1.0252 RUB |
1.0600 RUB |
1.0600 RUB |
| 2025-07-20 |
1.0252 RUB |
0.8069 ARCO |
1.0252 RUB |
1.0252 RUB |
1.0252 RUB |
1.0252 RUB |
| 2025-07-19 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-07-18 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-07-17 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-07-16 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-07-15 |
1.0176 RUB |
0.2974 ARCO |
1.0176 RUB |
1.0100 RUB |
1.0252 RUB |
1.0100 RUB |
| 2025-07-14 |
0.8001 RUB |
0.0000 ARCO |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2025-07-13 |
0.8001 RUB |
0.0000 ARCO |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2025-07-12 |
0.8001 RUB |
0.0000 ARCO |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2025-07-11 |
0.8001 RUB |
0.0000 ARCO |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2025-07-10 |
0.8001 RUB |
0.0000 ARCO |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2025-07-09 |
0.8001 RUB |
0.0000 ARCO |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2025-07-08 |
0.8001 RUB |
1.2521 ARCO |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2025-07-07 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-07-06 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-07-05 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-07-04 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-07-03 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-07-02 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |