Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.2400 RUB |
50.9726 ARCO |
1.2400 RUB |
1.1800 RUB |
1.3000 RUB |
1.1800 RUB |
| 2025-02-27 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-02-26 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-02-25 |
1.3550 RUB |
21.3437 ARCO |
1.3550 RUB |
1.3100 RUB |
1.4000 RUB |
1.3100 RUB |
| 2025-02-24 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-23 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-22 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-21 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-20 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-19 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-18 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-17 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-16 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-15 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-14 |
1.4500 RUB |
0.0000 ARCO |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-02-13 |
1.5000 RUB |
2.8136 ARCO |
1.5000 RUB |
1.4500 RUB |
1.5500 RUB |
1.4500 RUB |
| 2025-02-12 |
1.3750 RUB |
8.3536 ARCO |
1.3750 RUB |
1.3600 RUB |
1.3900 RUB |
1.3900 RUB |
| 2025-02-11 |
1.3600 RUB |
0.0000 ARCO |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2025-02-10 |
1.3600 RUB |
2.7641 ARCO |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2025-02-09 |
1.3200 RUB |
0.0000 ARCO |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2025-02-08 |
1.3200 RUB |
0.0000 ARCO |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2025-02-07 |
1.3200 RUB |
0.0000 ARCO |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2025-02-06 |
1.3200 RUB |
0.0000 ARCO |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2025-02-05 |
1.3200 RUB |
0.0000 ARCO |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2025-02-04 |
1.3200 RUB |
0.0000 ARCO |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2025-02-03 |
1.3400 RUB |
8.8531 ARCO |
1.3400 RUB |
1.3200 RUB |
1.3600 RUB |
1.3200 RUB |
| 2025-02-02 |
1.3550 RUB |
5.4466 ARCO |
1.3550 RUB |
1.3500 RUB |
1.3600 RUB |
1.3600 RUB |
| 2025-02-01 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-31 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-30 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-29 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-28 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-27 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-26 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-25 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-24 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-23 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-22 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-21 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-20 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-19 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-18 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-17 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-16 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-15 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-14 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-13 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-12 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-11 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-10 |
1.3100 RUB |
0.0000 ARCO |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |