Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
12...2526272829...4950
Date Price Volume Open Low High Close
2022-05-05 4.4000 RUB 0.0000 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-05-04 4.4000 RUB 0.0000 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-05-03 4.4000 RUB 0.0000 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-05-02 4.4000 RUB 0.0000 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-05-01 4.4000 RUB 1.3396 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-04-30 4.4000 RUB 0.0000 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-04-29 4.4000 RUB 1.3457 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-04-28 4.4000 RUB 0.0000 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-04-27 4.4000 RUB 0.0000 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-04-26 4.4000 RUB 0.0000 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-04-25 4.4000 RUB 0.5943 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2022-04-24 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-04-23 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-04-22 4.4064 RUB 48.8006 ARCO 4.4064 RUB 4.4001 RUB 4.4128 RUB 4.4001 RUB
2022-04-21 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-20 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-19 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-18 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-17 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-16 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-15 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-14 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-13 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-12 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-11 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-10 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-09 4.4111 RUB 0.0000 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-08 4.4111 RUB 4.3222 ARCO 4.4111 RUB 4.4111 RUB 4.4111 RUB 4.4111 RUB
2022-04-07 4.4002 RUB 0.0000 ARCO 4.4002 RUB 4.4002 RUB 4.4002 RUB 4.4002 RUB
2022-04-06 4.4002 RUB 0.0000 ARCO 4.4002 RUB 4.4002 RUB 4.4002 RUB 4.4002 RUB
2022-04-05 4.4002 RUB 0.0000 ARCO 4.4002 RUB 4.4002 RUB 4.4002 RUB 4.4002 RUB
2022-04-04 4.4002 RUB 0.0000 ARCO 4.4002 RUB 4.4002 RUB 4.4002 RUB 4.4002 RUB
2022-04-03 4.4002 RUB 0.0000 ARCO 4.4002 RUB 4.4002 RUB 4.4002 RUB 4.4002 RUB
2022-04-02 4.4002 RUB 0.0000 ARCO 4.4002 RUB 4.4002 RUB 4.4002 RUB 4.4002 RUB
2022-04-01 4.4002 RUB 0.0000 ARCO 4.4002 RUB 4.4002 RUB 4.4002 RUB 4.4002 RUB
2022-03-31 4.4002 RUB 0.0000 ARCO 4.4002 RUB 4.4002 RUB 4.4002 RUB 4.4002 RUB
2022-03-30 4.4002 RUB 22.8515 ARCO 4.4002 RUB 4.4002 RUB 4.4002 RUB 4.4002 RUB
2022-03-29 6.4501 RUB 105.3378 ARCO 6.4501 RUB 4.4002 RUB 8.5000 RUB 4.4002 RUB
2022-03-28 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-27 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-26 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-25 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-24 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-23 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-22 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-21 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-20 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-19 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-18 4.4001 RUB 0.0000 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
2022-03-17 4.4001 RUB 1.0049 ARCO 4.4001 RUB 4.4001 RUB 4.4001 RUB 4.4001 RUB
12...2526272829...4950