Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1.7001 RUB |
0.0000 ARCO |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
| 2022-08-13 |
1.7001 RUB |
0.0000 ARCO |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
| 2022-08-12 |
1.7001 RUB |
0.0000 ARCO |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
| 2022-08-11 |
1.7001 RUB |
0.0000 ARCO |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
| 2022-08-10 |
1.7001 RUB |
0.0000 ARCO |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
| 2022-08-09 |
1.7001 RUB |
0.0000 ARCO |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
| 2022-08-08 |
1.7001 RUB |
0.0000 ARCO |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
| 2022-08-07 |
1.7001 RUB |
0.0000 ARCO |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
| 2022-08-06 |
1.7001 RUB |
17.9622 ARCO |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
1.7001 RUB |
| 2022-08-05 |
1.7000 RUB |
0.2068 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-08-04 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-08-03 |
2.8200 RUB |
0.0359 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-08-02 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-08-01 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-31 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-30 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-29 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-28 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-27 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-26 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-25 |
1.7000 RUB |
0.7895 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-24 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-23 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-22 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-21 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-20 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-19 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-18 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-17 |
1.7000 RUB |
0.2870 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-07-16 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-15 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-14 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-13 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-12 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-11 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-10 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-09 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-08 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-07 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-06 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-05 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-04 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-03 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-02 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-07-01 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-06-30 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-06-29 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-06-28 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-06-27 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
| 2022-06-26 |
1.7937 RUB |
0.0000 ARCO |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |
1.7937 RUB |