Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
2.8595 RUB |
1.7184 ARCO |
2.8595 RUB |
2.8500 RUB |
2.8690 RUB |
2.8690 RUB |
| 2023-11-06 |
2.8250 RUB |
2.3770 ARCO |
2.8250 RUB |
2.8000 RUB |
2.8500 RUB |
2.8500 RUB |
| 2023-11-05 |
2.7922 RUB |
3.1838 ARCO |
2.7922 RUB |
2.7844 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-11-04 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-11-03 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-11-02 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-11-01 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-31 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-30 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-29 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-28 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-27 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-26 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-25 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-24 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-23 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-22 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-21 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-20 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-19 |
2.7027 RUB |
0.8113 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-18 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-17 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-16 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-15 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-14 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-13 |
2.7027 RUB |
0.7400 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-12 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-11 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-10 |
2.7027 RUB |
0.3700 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-10-09 |
2.6897 RUB |
5.7175 ARCO |
2.6897 RUB |
2.6226 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-10-08 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-10-07 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-10-06 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-10-05 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-10-04 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-10-03 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-10-02 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-10-01 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-09-30 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-09-29 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-09-28 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-09-27 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-09-26 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-09-25 |
2.6250 RUB |
0.0613 ARCO |
2.6250 RUB |
2.6200 RUB |
2.6300 RUB |
2.6200 RUB |
| 2023-09-24 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2023-09-23 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2023-09-22 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2023-09-21 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2023-09-20 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2023-09-19 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |