Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
2.2136 RUB |
0.0000 ARCO |
2.2136 RUB |
2.2136 RUB |
2.2136 RUB |
2.2136 RUB |
| 2024-02-09 |
2.2026 RUB |
2.6785 ARCO |
2.2026 RUB |
2.1916 RUB |
2.2136 RUB |
2.2136 RUB |
| 2024-02-08 |
2.1916 RUB |
0.0000 ARCO |
2.1916 RUB |
2.1916 RUB |
2.1916 RUB |
2.1916 RUB |
| 2024-02-07 |
2.1593 RUB |
2.8375 ARCO |
2.1593 RUB |
2.1270 RUB |
2.1916 RUB |
2.1916 RUB |
| 2024-02-06 |
2.1595 RUB |
26.1757 ARCO |
2.1595 RUB |
1.9909 RUB |
2.3280 RUB |
2.1270 RUB |
| 2024-02-05 |
2.4003 RUB |
11.0556 ARCO |
2.4003 RUB |
2.3300 RUB |
2.4706 RUB |
2.3300 RUB |
| 2024-02-04 |
2.5327 RUB |
3.0008 ARCO |
2.5327 RUB |
2.4954 RUB |
2.5700 RUB |
2.4954 RUB |
| 2024-02-03 |
2.5700 RUB |
0.0000 ARCO |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
| 2024-02-02 |
2.5707 RUB |
2.8666 ARCO |
2.5707 RUB |
2.5700 RUB |
2.5713 RUB |
2.5700 RUB |
| 2024-02-01 |
2.5985 RUB |
0.1799 ARCO |
2.5985 RUB |
2.5970 RUB |
2.6000 RUB |
2.5970 RUB |
| 2024-01-31 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-30 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-29 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-28 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-27 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-26 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-25 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-24 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-23 |
2.6749 RUB |
8.6110 ARCO |
2.6749 RUB |
2.6200 RUB |
2.7298 RUB |
2.6200 RUB |
| 2024-01-22 |
2.7298 RUB |
0.0000 ARCO |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
| 2024-01-21 |
2.7298 RUB |
0.0000 ARCO |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
| 2024-01-20 |
2.7298 RUB |
0.0000 ARCO |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
2.7298 RUB |
| 2024-01-19 |
2.7573 RUB |
2.8237 ARCO |
2.7573 RUB |
2.7298 RUB |
2.7848 RUB |
2.7298 RUB |
| 2024-01-18 |
2.7850 RUB |
2.3053 ARCO |
2.7850 RUB |
2.7600 RUB |
2.8100 RUB |
2.7600 RUB |
| 2024-01-17 |
2.8100 RUB |
0.2944 ARCO |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2024-01-16 |
2.8600 RUB |
0.0000 ARCO |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2024-01-15 |
2.8600 RUB |
0.0000 ARCO |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2024-01-14 |
2.8936 RUB |
1.6534 ARCO |
2.8936 RUB |
2.8600 RUB |
2.9272 RUB |
2.8600 RUB |
| 2024-01-13 |
3.0000 RUB |
0.0000 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-01-12 |
2.9929 RUB |
0.1144 ARCO |
2.9929 RUB |
2.9858 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-01-11 |
2.9414 RUB |
2.8713 ARCO |
2.9414 RUB |
2.9268 RUB |
2.9561 RUB |
2.9561 RUB |
| 2024-01-10 |
2.8800 RUB |
2.7863 ARCO |
2.8800 RUB |
2.8600 RUB |
2.9000 RUB |
2.8600 RUB |
| 2024-01-09 |
2.9136 RUB |
2.9029 ARCO |
2.9136 RUB |
2.9000 RUB |
2.9272 RUB |
2.9000 RUB |
| 2024-01-08 |
2.9868 RUB |
5.7125 ARCO |
2.9868 RUB |
2.9272 RUB |
3.0464 RUB |
2.9272 RUB |
| 2024-01-07 |
3.0464 RUB |
0.0000 ARCO |
3.0464 RUB |
3.0464 RUB |
3.0464 RUB |
3.0464 RUB |
| 2024-01-06 |
3.0732 RUB |
0.1459 ARCO |
3.0732 RUB |
3.0464 RUB |
3.1000 RUB |
3.0464 RUB |
| 2024-01-05 |
3.1000 RUB |
0.2105 ARCO |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2024-01-04 |
3.1500 RUB |
3.4039 ARCO |
3.1500 RUB |
3.1000 RUB |
3.2000 RUB |
3.1000 RUB |
| 2024-01-03 |
3.1671 RUB |
6.8787 ARCO |
3.1671 RUB |
3.1000 RUB |
3.2343 RUB |
3.1000 RUB |
| 2024-01-02 |
3.2829 RUB |
3.9253 ARCO |
3.2829 RUB |
3.2338 RUB |
3.3320 RUB |
3.3320 RUB |
| 2024-01-01 |
3.1704 RUB |
0.0651 ARCO |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
| 2023-12-31 |
3.2662 RUB |
0.1511 ARCO |
3.2662 RUB |
3.2662 RUB |
3.2662 RUB |
3.2662 RUB |
| 2023-12-30 |
3.2000 RUB |
1.3168 ARCO |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2023-12-29 |
3.2331 RUB |
3.2156 ARCO |
3.2331 RUB |
3.2000 RUB |
3.2662 RUB |
3.2662 RUB |
| 2023-12-28 |
3.3000 RUB |
0.0000 ARCO |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2023-12-27 |
3.2000 RUB |
5.7198 ARCO |
3.2000 RUB |
3.1000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2023-12-26 |
3.1000 RUB |
0.0000 ARCO |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2023-12-25 |
3.0882 RUB |
2.4784 ARCO |
3.0882 RUB |
3.0765 RUB |
3.1000 RUB |
3.1000 RUB |
| 2023-12-24 |
3.0765 RUB |
0.0000 ARCO |
3.0765 RUB |
3.0765 RUB |
3.0765 RUB |
3.0765 RUB |
| 2023-12-23 |
2.9873 RUB |
10.1125 ARCO |
2.9873 RUB |
2.8982 RUB |
3.0765 RUB |
3.0765 RUB |