Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0315 |
0.0000 AURORA |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-07-22 |
0.0315 |
0.0000 AURORA |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-07-21 |
0.0315 |
0.0000 AURORA |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-07-20 |
0.0315 |
0.0000 AURORA |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-07-19 |
0.0315 |
0.0000 AURORA |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-07-18 |
0.0315 |
0.0000 AURORA |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-07-17 |
0.0315 |
0.0000 AURORA |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-07-16 |
0.0315 |
0.0000 AURORA |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-07-15 |
0.0315 |
6.3398 AURORA |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-07-14 |
0.0329 |
58.2724 AURORA |
0.0329 |
0.0316 |
0.0342 |
0.0316 |
| 2023-07-13 |
0.0327 |
3,863.5942 AURORA |
0.0327 |
0.0319 |
0.0335 |
0.0335 |
| 2023-07-12 |
0.0329 |
0.0000 AURORA |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-11 |
0.0329 |
0.0000 AURORA |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-10 |
0.0330 |
15.1354 AURORA |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2023-07-09 |
0.0332 |
0.0000 AURORA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-08 |
0.0332 |
0.0000 AURORA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-07 |
0.0332 |
0.0000 AURORA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-06 |
0.0332 |
0.0000 AURORA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-05 |
0.0332 |
0.0000 AURORA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-04 |
0.0332 |
0.0000 AURORA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-03 |
0.0332 |
0.0000 AURORA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-02 |
0.0332 |
0.0000 AURORA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-01 |
0.0332 |
0.0000 AURORA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-30 |
0.0332 |
3.1000 AURORA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-29 |
0.0344 |
29.3705 AURORA |
0.0344 |
0.0335 |
0.0353 |
0.0335 |
| 2023-06-28 |
0.0356 |
8.4427 AURORA |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2023-06-27 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-06-26 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-06-25 |
0.0336 |
2,254.7325 AURORA |
0.0336 |
0.0313 |
0.0360 |
0.0360 |
| 2023-06-24 |
0.0251 |
0.0000 AURORA |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-23 |
0.0251 |
0.0000 AURORA |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-22 |
0.0255 |
16.8004 AURORA |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-06-21 |
0.0260 |
26.8728 AURORA |
0.0260 |
0.0254 |
0.0267 |
0.0254 |
| 2023-06-20 |
0.0268 |
37.9326 AURORA |
0.0268 |
0.0264 |
0.0272 |
0.0267 |
| 2023-06-19 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-18 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-17 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-16 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-15 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-14 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-13 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-12 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-11 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-10 |
0.0267 |
67.1194 AURORA |
0.0267 |
0.0256 |
0.0278 |
0.0256 |
| 2023-06-09 |
0.0283 |
0.0000 AURORA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-08 |
0.0283 |
0.0000 AURORA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-07 |
0.0283 |
0.0000 AURORA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-06 |
0.0283 |
0.0000 AURORA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-05 |
0.0280 |
7.6001 AURORA |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2023-06-04 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |