Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-01 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-31 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-30 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-29 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-28 |
0.0019 |
34,170.3394 AURORA |
0.0019 |
0.0015 |
0.0022 |
0.0019 |
| 2025-01-27 |
0.0015 |
138,567.5654 AURORA |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2025-01-26 |
0.0018 |
3,629.2386 AURORA |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2025-01-25 |
0.0019 |
8,512.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-24 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-23 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-22 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-21 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-20 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-19 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-18 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-17 |
0.0019 |
217.9887 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-16 |
0.0019 |
45,186.6529 AURORA |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2025-01-15 |
0.0021 |
0.0000 AURORA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-14 |
0.0034 |
14,839.6144 AURORA |
0.0034 |
0.0021 |
0.0047 |
0.0021 |
| 2025-01-13 |
0.0047 |
10,595.9735 AURORA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-01-12 |
0.0040 |
0.0000 AURORA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-11 |
0.0040 |
0.0000 AURORA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-10 |
0.0029 |
1,888.4040 AURORA |
0.0029 |
0.0018 |
0.0040 |
0.0040 |
| 2025-01-09 |
0.0019 |
208.4406 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-08 |
0.0018 |
62,440.3529 AURORA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2025-01-07 |
0.0031 |
21,066.8261 AURORA |
0.0031 |
0.0016 |
0.0047 |
0.0019 |
| 2025-01-06 |
0.0019 |
12,632.1321 AURORA |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2025-01-05 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-04 |
0.0018 |
522.9447 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-03 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-02 |
0.0015 |
9,807.7133 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-01 |
0.0016 |
128,820.4924 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-31 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-30 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-29 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-28 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-27 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-26 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-25 |
0.0016 |
4,510.6296 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-24 |
0.0017 |
3,679.2502 AURORA |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-12-23 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-22 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-21 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-20 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-19 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-18 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-17 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-16 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-15 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |