Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-03 |
0.0014 |
2,183.6998 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-02 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-01 |
0.0014 |
0.2318 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-28 |
0.0012 |
3,613.9544 AURORA |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2025-02-27 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-26 |
0.0015 |
1,249.5858 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-25 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-24 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-23 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-22 |
0.0017 |
22,722.6029 AURORA |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2025-02-21 |
0.0017 |
18,395.6016 AURORA |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
| 2025-02-20 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-19 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-18 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-17 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-16 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-15 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-14 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-13 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-12 |
0.0017 |
31,872.8438 AURORA |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2025-02-11 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-10 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-09 |
0.0025 |
21,200.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-08 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-07 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-06 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-05 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-04 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-03 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-02 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-01 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-31 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-30 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-29 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-28 |
0.0019 |
34,170.3394 AURORA |
0.0019 |
0.0015 |
0.0022 |
0.0019 |
| 2025-01-27 |
0.0015 |
138,567.5654 AURORA |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2025-01-26 |
0.0018 |
3,629.2386 AURORA |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2025-01-25 |
0.0019 |
8,512.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-24 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-23 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-22 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-21 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-20 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-19 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-18 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-17 |
0.0019 |
217.9887 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-16 |
0.0019 |
45,186.6529 AURORA |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2025-01-15 |
0.0021 |
0.0000 AURORA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-14 |
0.0034 |
14,839.6144 AURORA |
0.0034 |
0.0021 |
0.0047 |
0.0021 |