Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0220 |
10.7796 AURORA |
0.0220 |
0.0218 |
0.0221 |
0.0218 |
| 2023-10-17 |
0.0221 |
0.0000 AURORA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-16 |
0.0221 |
0.0000 AURORA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-15 |
0.0222 |
9.0550 AURORA |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2023-10-14 |
0.0225 |
204.1570 AURORA |
0.0225 |
0.0214 |
0.0237 |
0.0221 |
| 2023-10-13 |
0.0237 |
0.0000 AURORA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-12 |
0.0241 |
38.1606 AURORA |
0.0241 |
0.0237 |
0.0246 |
0.0237 |
| 2023-10-11 |
0.0249 |
0.0000 AURORA |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-10 |
0.0249 |
0.0000 AURORA |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-09 |
0.0250 |
16.8735 AURORA |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-10-08 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-07 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-06 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-05 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-04 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-03 |
0.0256 |
8.0316 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-02 |
0.0251 |
0.0000 AURORA |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-01 |
0.0252 |
8.3245 AURORA |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-09-30 |
0.0261 |
0.0000 AURORA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-29 |
0.0261 |
0.0000 AURORA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-28 |
0.0261 |
0.0000 AURORA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-27 |
0.0258 |
43.1191 AURORA |
0.0258 |
0.0254 |
0.0261 |
0.0261 |
| 2023-09-26 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-25 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-24 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-23 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-22 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-21 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-20 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-19 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-18 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-17 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-16 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-15 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-14 |
0.0254 |
0.0000 AURORA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-13 |
0.0256 |
6.6902 AURORA |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2023-09-12 |
0.0260 |
7.7109 AURORA |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-09-11 |
0.0263 |
8.4118 AURORA |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-09-10 |
0.0272 |
0.0000 AURORA |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-09 |
0.0268 |
30.6653 AURORA |
0.0268 |
0.0264 |
0.0272 |
0.0272 |
| 2023-09-08 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-07 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-06 |
0.0271 |
264.3900 AURORA |
0.0271 |
0.0256 |
0.0286 |
0.0256 |
| 2023-09-05 |
0.0286 |
0.0000 AURORA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-04 |
0.0286 |
0.0000 AURORA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-03 |
0.0286 |
0.0000 AURORA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-02 |
0.0286 |
0.0000 AURORA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-01 |
0.0286 |
0.0000 AURORA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-31 |
0.0286 |
0.0000 AURORA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-30 |
0.0286 |
0.0000 AURORA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |