Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-27 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-26 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-25 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-24 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-23 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-22 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-21 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-19 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-18 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-17 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-16 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-15 |
0.0014 |
670.9000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-14 |
0.0013 |
2,712.9302 AURORA |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2026-02-13 |
0.0012 |
251.4801 AURORA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2026-02-12 |
0.0012 |
5,645.9288 AURORA |
0.0012 |
0.0009 |
0.0014 |
0.0011 |
| 2026-02-11 |
0.0012 |
4,762.2959 AURORA |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2026-02-10 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-08 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-07 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-06 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-04 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-03 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-02 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-01 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-31 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-30 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-29 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-28 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-27 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-26 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-25 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-24 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-23 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-22 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-21 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-20 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-19 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-18 |
0.0015 |
551.0697 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-17 |
0.0015 |
1,000.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-01-16 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-15 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-14 |
0.0014 |
7,921.2719 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-13 |
0.0012 |
2,635.9378 AURORA |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2026-01-12 |
0.0007 |
0.0000 AURORA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2026-01-11 |
0.0007 |
0.0000 AURORA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2026-01-10 |
0.0007 |
0.0000 AURORA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2026-01-09 |
0.0007 |
0.0000 AURORA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2026-01-08 |
0.0007 |
0.0000 AURORA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2026-01-07 |
0.0007 |
0.0000 AURORA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |