Identifier on Yobit: aoa_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-22 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-21 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-20 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-19 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-18 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-16 |
0.0010 |
2,661.3992 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-15 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-14 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-13 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-12 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-11 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-10 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-09 |
0.0010 |
6,000.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-03-08 |
0.0011 |
36,141.1251 AURORA |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
2025-03-07 |
0.0012 |
117,809.5848 AURORA |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
2025-03-06 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-03-05 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-03-04 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-03-03 |
0.0014 |
2,183.6998 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-03-02 |
0.0014 |
0.0000 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-03-01 |
0.0014 |
0.2318 AURORA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-02-28 |
0.0012 |
3,613.9544 AURORA |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
2025-02-27 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-02-26 |
0.0015 |
1,249.5858 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-02-25 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-02-24 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-02-23 |
0.0015 |
0.0000 AURORA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-02-22 |
0.0017 |
22,722.6029 AURORA |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
2025-02-21 |
0.0017 |
18,395.6016 AURORA |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
2025-02-20 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-19 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-18 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-17 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-16 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-15 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-14 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-13 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-12 |
0.0017 |
31,872.8438 AURORA |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
2025-02-11 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-02-10 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-02-09 |
0.0025 |
21,200.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-02-08 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-07 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-06 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-05 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-04 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-03 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-02 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-02-01 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-01-31 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |