Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0375 |
400.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-31 |
0.0475 |
2,208.6280 ANT |
0.0475 |
0.0375 |
0.0575 |
0.0575 |
| 2021-03-30 |
0.0475 |
3,212.2006 ANT |
0.0475 |
0.0375 |
0.0575 |
0.0575 |
| 2021-03-29 |
0.0375 |
280.0785 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-28 |
0.0375 |
648.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-27 |
0.0375 |
12,569.4196 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-26 |
0.0475 |
40,330.6625 ANT |
0.0475 |
0.0375 |
0.0575 |
0.0575 |
| 2021-03-25 |
0.0525 |
49,212.7519 ANT |
0.0525 |
0.0375 |
0.0675 |
0.0575 |
| 2021-03-24 |
0.0675 |
1.6306 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-03-23 |
0.0475 |
956.6420 ANT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2021-03-22 |
0.0575 |
3,411.0801 ANT |
0.0575 |
0.0475 |
0.0675 |
0.0475 |
| 2021-03-21 |
0.0675 |
0.0000 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-03-20 |
0.0675 |
0.0000 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-03-19 |
0.0675 |
1,482.4074 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-03-18 |
0.0300 |
6.8837 ANT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-17 |
0.0510 |
0.0000 ANT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-16 |
0.0510 |
0.0000 ANT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-15 |
0.0600 |
0.0000 ANT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-14 |
0.0500 |
8,269.5471 ANT |
0.0500 |
0.0400 |
0.0600 |
0.0600 |
| 2021-03-13 |
0.0500 |
8,269.5471 ANT |
0.0500 |
0.0400 |
0.0600 |
0.0600 |
| 2021-03-12 |
0.0400 |
50.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-11 |
0.0400 |
50.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-10 |
0.0385 |
2,960.9316 ANT |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2021-03-09 |
0.0400 |
0.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-08 |
0.0400 |
0.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-07 |
0.0400 |
0.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-06 |
0.0400 |
0.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-05 |
0.0400 |
7.7048 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-04 |
0.0170 |
0.0000 ANT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-03 |
0.0170 |
0.0000 ANT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-02 |
0.0170 |
0.0000 ANT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-01 |
0.0250 |
0.0000 ANT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-28 |
0.0250 |
0.0000 ANT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-27 |
0.0151 |
0.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-26 |
0.0151 |
150.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-25 |
0.0151 |
842.5640 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-24 |
0.0151 |
100.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-23 |
0.0493 |
0.0000 ANT |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2021-02-22 |
0.0493 |
0.0000 ANT |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2021-02-21 |
0.0372 |
8,569.6116 ANT |
0.0372 |
0.0250 |
0.0493 |
0.0493 |
| 2021-02-20 |
0.0151 |
0.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-19 |
0.0151 |
0.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-18 |
0.0151 |
2,469.8759 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-17 |
0.0200 |
286.0107 ANT |
0.0200 |
0.0151 |
0.0250 |
0.0151 |
| 2021-02-16 |
0.0151 |
0.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-15 |
0.0151 |
17.8502 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-14 |
0.0275 |
8,697.2582 ANT |
0.0275 |
0.0166 |
0.0385 |
0.0166 |
| 2021-02-13 |
0.0272 |
2,009.5776 ANT |
0.0272 |
0.0159 |
0.0385 |
0.0175 |
| 2021-02-12 |
0.0385 |
0.0000 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-11 |
0.0385 |
21.4200 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |