Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0100 |
10.0001 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-08 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-07 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-06 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-05 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-04 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-03 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-02 |
0.0100 |
1,001.0130 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-01 |
0.0100 |
100.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-30 |
0.0054 |
12,066.2990 ANT |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2021-06-29 |
0.0055 |
0.0000 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-28 |
0.0055 |
4,800.0000 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-27 |
0.0052 |
9,118.0273 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-26 |
0.0052 |
9,118.0273 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-25 |
0.0052 |
0.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-24 |
0.0052 |
0.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-23 |
0.0052 |
0.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-22 |
0.0052 |
0.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-21 |
0.0052 |
250.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-20 |
0.0052 |
0.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-19 |
0.0052 |
20.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-18 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-17 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-16 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-15 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-14 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-13 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-12 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-11 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-10 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-09 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-08 |
0.0053 |
23,180.5841 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-07 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-06 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-05 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-04 |
0.0086 |
40.0000 ANT |
0.0086 |
0.0053 |
0.0120 |
0.0053 |
| 2021-06-03 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-02 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-01 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-31 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-30 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-29 |
0.0075 |
26,559.8197 ANT |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2021-05-28 |
0.0080 |
1,000.0000 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-27 |
0.0105 |
1,514.4737 ANT |
0.0105 |
0.0090 |
0.0120 |
0.0120 |
| 2021-05-26 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-25 |
0.0120 |
11,779.1960 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-24 |
0.0160 |
1,061.7730 ANT |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2021-05-23 |
0.0150 |
55,146.3809 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-22 |
0.0150 |
64.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-21 |
0.0314 |
0.0000 ANT |
0.0314 |
0.0314 |
0.0314 |
0.0314 |