Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0032 |
0.0000 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-28 |
0.0032 |
64.3404 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-27 |
0.0032 |
64.3404 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-26 |
0.0032 |
130.6354 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-25 |
0.0031 |
203.0131 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-24 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-23 |
0.0030 |
306.5825 ANT |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-22 |
0.0030 |
154.6200 ANT |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-21 |
0.0029 |
0.0000 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-20 |
0.0031 |
1,985.7126 ANT |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2024-03-19 |
0.0038 |
17,908.1103 ANT |
0.0038 |
0.0028 |
0.0048 |
0.0030 |
| 2024-03-18 |
0.0039 |
9,722.0340 ANT |
0.0039 |
0.0029 |
0.0048 |
0.0048 |
| 2024-03-17 |
0.0031 |
65.9439 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-16 |
0.0032 |
76.8301 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-15 |
0.0033 |
144.2360 ANT |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-03-14 |
0.0034 |
75.7554 ANT |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-03-13 |
0.0032 |
1,224.3059 ANT |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2024-03-12 |
0.0029 |
215.8552 ANT |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-11 |
0.0028 |
136.4740 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-10 |
0.0028 |
163.3539 ANT |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-03-09 |
0.0027 |
0.0000 ANT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-08 |
0.0027 |
0.0000 ANT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-07 |
0.0027 |
226.3604 ANT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-06 |
0.0027 |
1,261.9074 ANT |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-03-05 |
0.0028 |
194.1827 ANT |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0027 |
594.8466 ANT |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-03-03 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-02 |
0.0025 |
1,608.1859 ANT |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-03-01 |
0.0024 |
150.1390 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-29 |
0.0024 |
150.1390 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-28 |
0.0024 |
1,668.7606 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-27 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-26 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-25 |
0.0024 |
1,938.4801 ANT |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-24 |
0.0023 |
278.0276 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-23 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-22 |
0.0023 |
143.6678 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-21 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-20 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-19 |
0.0022 |
193.4791 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-18 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-17 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-16 |
0.0022 |
295.9119 ANT |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-15 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-14 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-13 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-12 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-09 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |