Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0011 |
6,148.2503 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-09 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-08 |
0.0011 |
826.9183 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-07 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-06 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-05 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-04 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-03 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-02 |
0.0011 |
976.2039 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-01 |
0.0011 |
919.4488 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-30 |
0.0011 |
1,656.6799 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-29 |
0.0011 |
184.5431 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-28 |
0.0011 |
92.5981 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-27 |
0.0011 |
183.7281 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-26 |
0.0011 |
2,017.2351 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-25 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-24 |
0.0011 |
754.8040 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-23 |
0.0011 |
1,824.5658 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-22 |
0.0011 |
5,832.7957 ANT |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-09-21 |
0.0011 |
7,244.1325 ANT |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-09-20 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-19 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-18 |
0.0011 |
1,936.7742 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-17 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-16 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-15 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-14 |
0.0011 |
20,464.5544 ANT |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-09-13 |
0.0011 |
20,464.5544 ANT |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-09-12 |
0.0010 |
0.0000 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-11 |
0.0010 |
0.0000 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-10 |
0.0010 |
0.0000 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-09 |
0.0010 |
0.0000 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-08 |
0.0010 |
0.0000 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-07 |
0.0010 |
0.0000 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-06 |
0.0010 |
0.0000 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-05 |
0.0010 |
0.0000 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-04 |
0.0010 |
0.0000 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-03 |
0.0010 |
610.2950 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-02 |
0.0010 |
5,687.5333 ANT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-01 |
0.0011 |
9,778.4451 ANT |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-08-31 |
0.0011 |
1,171.2526 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-30 |
0.0011 |
1,561.5676 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-29 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-28 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-27 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-26 |
0.0011 |
955.3734 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-25 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-24 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-23 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-22 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |