Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0385 |
21.4200 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-09 |
0.0385 |
0.0000 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-08 |
0.0385 |
0.0000 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-07 |
0.0385 |
5.9766 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-06 |
0.0385 |
5.9766 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-05 |
0.0184 |
595.7116 ANT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-02-04 |
0.0184 |
595.7116 ANT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-02-03 |
0.0385 |
0.0000 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-02 |
0.0380 |
30,858.4902 ANT |
0.0380 |
0.0375 |
0.0385 |
0.0385 |
| 2021-02-01 |
0.0375 |
60.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-31 |
0.0151 |
800.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-30 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-29 |
0.0140 |
294.8620 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-28 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-27 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-26 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-25 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-24 |
0.0262 |
1,959.3510 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-23 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-22 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-21 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-20 |
0.0262 |
290.6490 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-19 |
0.0140 |
50.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-18 |
0.0350 |
5.7143 ANT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-17 |
0.0375 |
26.6383 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-16 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-15 |
0.0258 |
8.8615 ANT |
0.0258 |
0.0140 |
0.0375 |
0.0140 |
| 2021-01-14 |
0.0375 |
102.3035 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-13 |
0.0375 |
300.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-12 |
0.0380 |
16,461.1184 ANT |
0.0380 |
0.0375 |
0.0385 |
0.0375 |
| 2021-01-11 |
0.0330 |
947,704.7358 ANT |
0.0330 |
0.0275 |
0.0385 |
0.0385 |
| 2021-01-10 |
0.0138 |
0.0000 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-09 |
0.0138 |
0.0000 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-08 |
0.0138 |
29.7079 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-07 |
0.0138 |
29.7079 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-06 |
0.0225 |
16,270.1259 ANT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-05 |
0.0253 |
23.6275 ANT |
0.0253 |
0.0126 |
0.0380 |
0.0126 |
| 2021-01-04 |
0.0380 |
0.0000 ANT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-03 |
0.0320 |
7,176.9171 ANT |
0.0320 |
0.0260 |
0.0380 |
0.0380 |
| 2021-01-02 |
0.0226 |
3,768.6317 ANT |
0.0226 |
0.0193 |
0.0260 |
0.0260 |
| 2021-01-01 |
0.0157 |
20.0000 ANT |
0.0157 |
0.0120 |
0.0193 |
0.0120 |
| 2020-12-31 |
0.0120 |
25.3408 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-30 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-29 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-28 |
0.0120 |
26.0026 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-27 |
0.0120 |
65.4329 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-26 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-25 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-24 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-23 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |