Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0110 |
33,770.8617 ANT |
0.0110 |
0.0071 |
0.0150 |
0.0071 |
| 2021-10-21 |
0.0072 |
1,032.9756 ANT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-10-20 |
0.0136 |
122.5036 ANT |
0.0136 |
0.0072 |
0.0200 |
0.0200 |
| 2021-10-19 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-18 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-17 |
0.0071 |
3,935.3207 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-16 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-15 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-14 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-13 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-12 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-11 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-10 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-09 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-08 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-07 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-06 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-05 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-04 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-03 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-02 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-01 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-30 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-29 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-28 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-27 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-26 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-25 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-24 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-23 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-22 |
0.0163 |
0.0000 ANT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-09-21 |
0.0126 |
21,443.8772 ANT |
0.0126 |
0.0090 |
0.0163 |
0.0163 |
| 2021-09-20 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-19 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-18 |
0.0071 |
100.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-17 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-16 |
0.0090 |
3,277.8549 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-15 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-14 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-13 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-12 |
0.0080 |
1,647.9304 ANT |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2021-09-11 |
0.0080 |
30,880.3697 ANT |
0.0080 |
0.0070 |
0.0090 |
0.0090 |
| 2021-09-10 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-09 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-08 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-07 |
0.0090 |
1,111.1420 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-06 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-05 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-04 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-03 |
0.0105 |
83,337.5000 ANT |
0.0105 |
0.0090 |
0.0120 |
0.0090 |